Historical Maldivian rufiyaa / Andorran peseta

History of daily rates MVR /ADP since Sunday, 15 November 2015.

The maximum was reached on

1 Maldivian rufiyaa = 11.2157 Andorran peseta

the minimum on

1 Maldivian rufiyaa = 8.6133 Andorran peseta

Price history of ADP / MVR

Date MVR/ADP
9.9504
9.9332
9.8844
9.9541
9.9577
10.0266
10.0628
10.0588
9.9722
9.9318
9.8715
9.8608
9.7895
9.8371
9.8910
10.0557
9.9953
9.8900
9.8397
10.1955
10.0919
10.1926
10.1252
10.2636
10.2132
10.3431
10.1679
10.1018
10.0137
10.0123
9.9804
9.9595
9.9373
9.8517
9.8570
9.7979
9.6108
9.8333
9.9069
9.9681
9.9196
10.0650
10.1131
10.1569
10.0265
9.9687
9.8568
9.8806
9.7965
9.9156
10.0953
10.1431
10.2101
10.1403
10.1075
10.0996
9.9839
9.9576
9.9766
10.0667
10.1194
10.1544
10.1808
10.2818
10.3775
10.4591
10.5444
10.4626
10.7645
10.9146
10.9345
10.9295
11.0893
10.9516
11.1946
10.7369
10.5906
10.8665
10.8277
10.9069
10.6582
10.6217
10.4940
10.5993
10.6610
10.6786
10.3694
10.2454
10.2707
10.4006
10.0810
9.9999
10.0961
10.3165
10.1950
10.2471
10.0526
9.7690
9.8414
9.9107
9.6187
9.5225
9.5253
9.4063
9.5903
9.5106
9.4383
9.4988
9.5287
9.4995
9.5496
9.5736
9.5440
9.5671
9.5800
9.4742
9.2936
9.2843
9.2763
9.2670
9.3365
9.2691
9.2077
9.1953
9.1176
9.0701
9.1291
9.1995
9.1382
9.1692
9.0842
9.1227
9.1564
9.0893
9.1056
9.0514
9.0349
8.8842
8.8339
8.8038
8.8397
8.8580
8.8421
8.9891
8.8951
8.9368
9.0350
9.1076
9.1450
9.0196
9.1168
8.9672
8.8820
8.8997
8.9509
8.9530
8.8976
8.9455
8.8851
8.8123
8.8347
8.8288
8.8933
8.8930
9.0449
9.1233
9.1036
9.1314
9.2809
9.1430
9.1807
9.1402
9.1586
9.2514
9.1790
9.1033
9.1356
9.0454
9.1551
9.0927
9.2000
9.1811
9.1799
9.4307
9.5172
9.5491
9.6065
9.5802
9.4818
9.5269
9.6487
9.8786
9.8673
9.9307
9.8773
9.9488
9.9436
9.8939
9.9984
9.7900
10.0375
9.6591
9.4167
9.6328
9.9263
9.9362
9.8645
9.7282
9.7730
9.6989
9.6719
9.6202
9.6205
9.7406
9.6709
9.7341
9.7542
9.8126
9.7569
9.7594
9.6714
9.7029
9.6885
9.7925
9.8148
9.9127
9.8273
9.8193
9.7802
9.8229
9.7260
9.6870
9.5709
9.5794
9.6652
9.6117
9.6267
9.6026
9.5102
9.4474
9.5953
9.5148
9.5448
9.6148
9.6747
9.6191
9.6395
9.6537
9.5717
9.5513
9.5677
9.6111
9.5175
9.5000
9.5652
9.4935
9.4759
9.5206
9.5484
9.3934
9.3858
9.4424
9.3835
9.3822
9.3655
9.4333
9.4821
9.4803
9.4846
9.5025
9.3949
9.5936
9.4409
9.4654
9.3934
9.2975
9.3998
9.3264
9.1932
9.2530
9.2830
9.2663
9.2111
9.3712
9.4706
9.3410
9.2226
9.2395
9.2211
9.1841
9.2748
9.2277
9.2842
9.1182
9.1748
9.2271
9.0992
8.9970
8.9904
8.9136
8.8148
8.7188
8.7686
8.7831
8.6449
8.7240
8.7224
8.7389
8.6790
8.7547
8.7368
8.7264
8.8152
8.8021
9.0260
8.9953
9.1009
9.1686
9.1690
9.1037
9.1354
9.2200
9.2676
9.1912
9.1530
9.1961
9.2034
9.1072
9.0042
9.0294
9.0551
9.0012
9.0912
9.1306
9.1266
9.1105
9.2471
9.3863
9.4131
9.4328
9.5928
9.6320
9.5251
9.4745
9.5833
9.5213
9.8163
9.7874
9.8687
9.9812
10.1579
10.1024
10.1208
9.8745
10.0353
10.1208
10.0962
10.2771
10.1765
10.2077
10.0718
10.1703
10.0535
10.2391
10.1331
10.4514
10.4056
10.5108
10.1703
10.2140
10.3217
10.3410
10.2644
9.9692
9.9812
10.0718
9.8221
9.8628
9.7702
9.7587
9.7075
9.7473
9.9276
9.8337
9.7075
9.7932
9.8105
9.7473
9.9992
9.8603
10.4026
10.3558
9.8356
10.1792
10.1680
10.0773
10.3416
10.0842
10.1257
10.0659
10.0750
10.2090
10.1733
10.0597
10.0825
10.2657
10.1895
10.3085
10.4758
10.3492
10.1931
10.2050
10.2666
10.5520
10.4834
10.5240
10.4110
10.4056
10.3368
10.6214
10.3281
10.4426
10.6831
10.7783
10.5231