Historical Malawian kwacha / UAE dirham

History of daily rates MWK /AED since Thursday, 4 March 2004.

The maximum was reached on

1 Malawian kwacha = 0.0347176 UAE dirham

the minimum on

1 Malawian kwacha = 0.0021072 UAE dirham

Price history of AED / MWK

Date MWK/AED
0.0021139
0.0021237
0.0021144
0.0021155
0.0021759
0.0021817
0.0021811
0.0021824
0.0021822
0.0021823
0.0021794
0.0021828
0.0021825
0.0021840
0.0021826
0.0021757
0.0021779
0.0021820
0.0021806
0.0021804
0.0021814
0.0021817
0.0032946
0.0032682
0.0032177
0.0031921
0.0031738
0.0031724
0.0033958
0.0033876
0.0033075
0.0033450
0.0034409
0.0033839
0.0033984
0.0033918
0.0035174
0.0034879
0.0034890
0.0034858
0.0034896
0.0034933
0.0036089
0.0035821
0.0035905
0.0035788
0.0035786
0.0035793
0.0035835
0.0035845
0.0035820
0.0035885
0.0035812
0.0035009
0.0036106
0.0035759
0.0035777
0.0035781
0.0035774
0.0035770
0.0035860
0.0035951
0.0035809
0.0035880
0.0035921
0.0035756
0.0035781
0.0035794
0.0035752
0.0035800
0.0035806
0.0035810
0.0035763
0.0035930
0.0035891
0.0036053
0.0035799
0.0035881
0.0035810
0.0035807
0.0035805
0.0035878
0.0035827
0.0035834
0.0035933
0.0035857
0.0035796
0.0035764
0.0035697
0.0035790
0.0035979
0.0035940
0.0035959
0.0045000
0.0045108
0.0045012
0.0045004
0.0044947
0.0045161
0.0045092
0.0044941
0.0045462
0.0045717
0.0045431
0.0045699
0.0045823
0.0045747
0.0044943
0.0045016
0.0044882
0.0044987
0.0045067
0.0045244
0.0045135
0.0044893
0.0045085
0.0045018
0.0045018
0.0045044
0.0045034
0.0045005
0.0044962
0.0044999
0.0045014
0.0044996
0.0045013
0.0045147
0.0045178
0.0045210
0.0045183
0.0045253
0.0045184
0.0045193
0.0045210
0.0045584
0.0045444
0.0045526
0.0045353
0.0045573
0.0045931
0.0045911
0.0046053
0.0046050
0.0046346
0.0046119
0.0046158
0.0046286
0.0046499
0.0046776
0.0046796
0.0046825
0.0046811
0.0046790
0.0046995
0.0047002
0.0046996
0.0047141
0.0047352
0.0047090
0.0047442
0.0047458
0.0047621
0.0047523
0.0047513
0.0047620
0.0047938
0.0048017
0.0047924
0.0048103
0.0048185
0.0048488
0.0048517
0.0048728
0.0048647
0.0048664
0.0048766
0.0048929
0.0048976
0.0048869
0.0048948
0.0049040
0.0049113
0.0048989
0.0049261
0.0049546
0.0049626
0.0049612
0.0049979
0.0049980
0.0049912
0.0049764
0.0049823
0.0049676
0.0049839
0.0049643
0.0050015
0.0049926
0.0049772
0.0049856
0.0049773
0.0049842
0.0050104
0.0049925
0.0049912
0.0050145
0.0049975
0.0049933
0.0049870
0.0050044
0.0049780
0.0050047
0.0049879
0.0050011
0.0049838
0.0049918
0.0049907
0.0049984
0.0049647
0.0050181
0.0050196
0.0049982
0.0050030
0.0049922
0.0050055
0.0050124
0.0050166
0.0050315
0.0049999
0.0050146
0.0050111
0.0051090
0.0050137
0.0050636
0.0050665
0.0050229
0.0050382
0.0050383
0.0050069
0.0048810
0.0048324
0.0047989
0.0048455
0.0048304
0.0048332
0.0048217
0.0049274
0.0048547
0.0050835
0.0051105
0.0050970
0.0050166
0.0050110
0.0050420
0.0050445
0.0050558
0.0050754
0.0050729
0.0050666
0.0050424
0.0050414
0.0050418
0.0050420
0.0050449
0.0050451
0.0050457
0.0050457
0.0050420
0.0050803
0.0047297
0.0049581
0.0050152
0.0049744
0.0049523
0.0050506
0.0050497
0.0050512
0.0050505
0.0050507
0.0050513
0.0050514
0.0050508
0.0050502
0.0050502
0.0050512
0.0050514
0.0050511
0.0050512
0.0050511
0.0050505
0.0050577
0.0050572
0.0050570
0.0050559
0.0050570
0.0050536
0.0048197
0.0050909
0.0047140
0.0050136
0.0051032
0.0051005
0.0051023
0.0051013
0.0049688
0.0050623
0.0050531
0.0050600
0.0050627
0.0050679
0.0050555
0.0050662
0.0050661
0.0050690
0.0050650
0.0050668
0.0050645
0.0050633
0.0050667
0.0050539
0.0050526
0.0050687
0.0050662
0.0050556
0.0050713
0.0050631
0.0050543
0.0050658
0.0050646
0.0050656
0.0050659
0.0050650
0.0050646
0.0050635
0.0050528
0.0050538
0.0050696
0.0050662
0.0050652
0.0050543
0.0050671
0.0050642
0.0050630
0.0050527
0.0050668
0.0050669
0.0050613
0.0050571
0.0050662
0.0050318
0.0050550
0.0050662
0.0050491
0.0050588
0.0050455
0.0050454
0.0050444
0.0050604
0.0050453
0.0050511
0.0050514
0.0050507
0.0050494
0.0050502
0.0050512
0.0050502
0.0050521
0.0050492
0.0050520
0.0050649
0.0050726
0.0050526
0.0050549
0.0050589
0.0050560
0.0050560
0.0050545
0.0050528
0.0050731
0.0050805
0.0050825
0.0050826
0.0050821
0.0050810
0.0050817
0.0050869
0.0050861
0.0050770
0.0050824
0.0050706
0.0050901
0.0050899
0.0050855
0.0050887
0.0050924
0.0050912
0.0051080
0.0051486
0.0051230
0.0051460
0.0051550
0.0051877
0.0051691
0.0053073
0.0051940
0.0052059
0.0052703
0.0053564
0.0053628
0.0054126
0.0053828
0.0054109
0.0053741
0.0053790
0.0053981
0.0052500
0.0050349
0.0049036
0.0048946
0.0049378
0.0050716
0.0050430
0.0051851
0.0054112
0.0054719
0.0056308
0.0057334
0.0058148
0.0059159
0.0061151
0.0061437
0.0062771
0.0064761
0.0065046
0.0066077
0.0066134
0.0066665
0.0066288
0.0066691
0.0065669
0.0065767
0.0065189
0.0065249
0.0065922
0.0067096
0.0068554
0.0071548
0.0071308
0.0079470
0.0081071
0.0081265
0.0082528
0.0082747
0.0084082
0.0083554
0.0083417
0.0082418
0.0083573
0.0083462
0.0083291
0.0083317
0.0083439
0.0082927
0.0082110
0.0083295
0.0082934
0.0083814
0.0082795
0.0082476
0.0081496
0.0082435
0.0082234
0.0080509
0.0080123
0.0080144
0.0079431
0.0079854
0.0078294
0.0078367
0.0077113
0.0076429
0.0075285
0.0074635
0.0075808
0.0080229
0.0080030
0.0079772
0.0080343
0.0084158
0.0091806
0.0090975
0.0091726
0.0092628
0.0093396
0.0093187
0.0092486
0.0092908
0.0092907
0.0092877
0.0092829
0.0093130
0.0093180
0.0093331
0.0093355
0.0093088
0.0093386
0.0093409
0.0093287
0.0093468
0.0093461
0.0093106
0.0093462
0.0093703
0.0093918
0.0093385
0.0093616
0.0089183
0.0090239
0.0089355
0.0087429
0.0086502
0.0086500
0.0087140
0.0086837
0.0086058
0.0085619
0.0083685
0.0083863
0.0083803
0.0086715
0.0086282
0.0085265
0.0086624
0.0089109
0.0089464
0.0089499
0.0091820
0.0092004
0.0093007
0.0099136
0.0099681
0.0098980
0.0099295
0.0101790
0.0110298
0.0111131
0.0111639
0.0111677
0.0110885
0.0110917
0.0111000
0.0111241
0.0111554
0.0111378
0.0110608
0.0110634
0.0111950
0.0111481
0.0112833
0.0112948
0.0111909
0.0110102
0.0101977
0.0092971
0.0093777
0.0091707
0.0088501
0.0091228
0.0092608
0.0094869
0.0094135
0.0097043
0.0097261
0.0097811
0.0096169
0.0099417
0.0102247
0.0101791
0.0103283
0.0106019
0.0111352
0.0113686
0.0112496
0.0109817
0.0113130
0.0111515
0.0112162
0.0112398
0.0114158
0.0117890
0.0116433
0.0116261
0.0119017
0.0117974
0.0121957
0.0120294
0.0124506
0.0124251
0.0130120
0.0132273
0.0133036
0.0133977
0.0133430
0.0133832
0.0133992
0.0133800
0.0134726
0.0136465
0.0135772
0.0135913
0.0135287
0.0140256
0.0140490
0.0141857
0.0146082
0.0146034
0.0177420
0.0220708
0.0222007
0.0221524
0.0220854
0.0220315
0.0221955
0.0220349
0.0222276
0.0221047
0.0221265
0.0221537
0.0221625
0.0226703
0.0222449
0.0222623
0.0225675
0.0224258
0.0225665
0.0225632
0.0224618
0.0222659
0.0224244
0.0222841
0.0224622
0.0223846
0.0222486
0.0219806
0.0221750
0.0220960
0.0221788
0.0221436
0.0221417
0.0221352
0.0232281
0.0230940
0.0230791
0.0230969
0.0232340
0.0242557
0.0245019
0.0244189
0.0241369
0.0242860
0.0242157
0.0244212
0.0244159
0.0242896
0.0241700
0.0243463
0.0244131
0.0241657
0.0244231
0.0242332
0.0242474
0.0242948
0.0244168
0.0244241
0.0241916
0.0242717
0.0242875
0.0243003
0.0241890
0.0243043
0.0241119
0.0241813
0.0241082
0.0242354
0.0244259
0.0242627
0.0242592
0.0243348
0.0242967
0.0242407
0.0243824
0.0243084
0.0241224
0.0242517
0.0242820
0.0242575
0.0242030
0.0241766
0.0242023
0.0242767
0.0242024
0.0242778
0.0242424
0.0243431
0.0242000
0.0241940
0.0243183
0.0242034
0.0241936
0.0241814
0.0242030
0.0243101
0.0242339
0.0243643
0.0243221
0.0242847
0.0242400
0.0243240
0.0241680
0.0242464
0.0239461
0.0242308
0.0241546
0.0242525
0.0243893
0.0243824
0.0241658
0.0243248
0.0243189
0.0243407
0.0242192
0.0241637
0.0242785
0.0249847
0.0251131
0.0249857
0.0250287
0.0251328
0.0250395
0.0253088
0.0252545
0.0257343
0.0256947
0.0258896
0.0256846
0.0258936
0.0258913
0.0259963
0.0259971
0.0259282
0.0260889
0.0261373
0.0259559
0.0258994
0.0264048
0.0262295
0.0259973
0.0261367
0.0262826
0.0259512
0.0259530
0.0259532
0.0261812
0.0265601
0.0261459
0.0254493
0.0255447
0.0253436
0.0253201
0.0255027
0.0260441
0.0257245
0.0260895
0.0261337
0.0259502
0.0262908
0.0259387
0.0262157
0.0262579
0.0262228
0.0260553
0.0261130
0.0261586
0.0259490
0.0259738
0.0258815
0.0259180
0.0258053
0.0257315
0.0258577
0.0259078
0.0257240
0.0258983
0.0257215
0.0256633
0.0259721
0.0257921
0.0257743
0.0257783
0.0258478
0.0258147
0.0257851
0.0258238
0.0257779
0.0259580
0.0261716
0.0259402
0.0260492
0.0259375
0.0259457
0.0258719
0.0258752
0.0259181
0.0261013
0.0260855
0.0260766
0.0261831
0.0261663
0.0262277
0.0262273
0.0261794
0.0261345
0.0263264
0.0261825
0.0261314
0.0264188
0.0262523
0.0264362
0.0264294
0.0262930
0.0262586
0.0264213
0.0260837
0.0262110
0.0263026
0.0263630
0.0264193
0.0263692
0.0264200
0.0264017
0.0264388
0.0264320
0.0264270
0.0264385
0.0266984
0.0263120
0.0262820
0.0262654
0.0264533
0.0263341
0.0264792
0.0263862
0.0263845
0.0265121
0.0264362
0.0263968
0.0264378
0.0264208
0.0263865
0.0265338
0.0264777
0.0264765
0.0263618
0.0262775
0.0262125
0.0262629
0.0263055
0.0263056
0.0263107
0.0263983
0.0263295
0.0263224
0.0263338
0.0263365
0.0264421
0.0264018
0.0265064
0.0262681
0.0262729
0.0262944
0.0264632
0.0264937
0.0263078
0.0263182
0.0263167
0.0265103
0.0266037
0.0264094
0.0262474
0.0265299
0.0264146
0.0265157
0.0265080
0.0264908
0.0265180
0.0258361
0.0265952
0.0266022
0.0265533
0.0268585
0.0265709
0.0265476
0.0267486
0.0268893
0.0268684
0.0267044
0.0266675
0.0269831
0.0266122
0.0268252
0.0267424
0.0268801
0.0267686
0.0269953
0.0266967
0.0267483
0.0266892
0.0265290
0.0265272
0.0264870
0.0264520
0.0264496
0.0268395
0.0264056
0.0262728
0.0288054
0.0279337
0.0279202
0.0279325
0.0279652
0.0279131
0.0281848
0.0284943
0.0284927
0.0286062
0.0285141
0.0285209
0.0285154
0.0289473
0.0285891
0.0286337
0.0287288
0.0292593
0.0290262
0.0296782
0.0296480
0.0296123
0.0292354
0.0295103
0.0295220
0.0297089
0.0298549
0.0297172
0.0300761
0.0302798
0.0296605
0.0297994
0.0297886
0.0297321
0.0296670
0.0295704
0.0295737
0.0300285
0.0300734
0.0297487
0.0297567
0.0297174
0.0295805
0.0298965
0.0298034
0.0296796
0.0296778
0.0296521
0.0297685
0.0295275
0.0299409
0.0300807
0.0304244
0.0308121
0.0311418
0.0323156
0.0324622
0.0328713
0.0327468
0.0329404
0.0329371
0.0324595
0.0330933
0.0331732
0.0339848
0.0339925
0.0340162
0.0339920
0.0339984
0.0339924
0.0339926
0.0341516
0.0338280
0.0339175
0.0340035
0.0339283
0.0339916
0.0339278
0.0339304
0.0339572
0.0337490
0.0337631
0.0344191
0.0337673
0.0336838
0.0338296
0.0337768
0.0337922
0.0338490
0.0338610
0.0339808
0.0336926
0.0337755
0.0347176
0.0338377
0.0344792
0.0339942
0.0338409
0.0344433
0.0343660
0.0338297
0.0338330
0.0334125
0.0332107
0.0340746
0.0337631
0.0334921
0.0337045
0.0331453
0.0335465
0.0329039
0.0335052
0.0337533
0.0336144
0.0330229
0.0336194
0.0334778
0.0337508