Historical Malawian kwacha / Malaysian ringgit

History of daily rates MWK /MYR since Thursday, 11 March 2004.

The maximum was reached on

1 Malawian kwacha = 0.0359216 Malaysian ringgit

the minimum on

1 Malawian kwacha = 0.0027106 Malaysian ringgit

Price history of MYR / MWK

Date MWK/MYR
0.0027502
0.0027476
0.0027484
0.0027232
0.0027216
0.0027957
0.0027819
0.0028050
0.0028383
0.0028430
0.0028311
0.0028186
0.0028109
0.0028085
0.0027766
0.0027642
0.0027220
0.0027468
0.0027888
0.0027804
0.0027653
0.0027823
0.0027711
0.0042230
0.0041256
0.0041721
0.0041433
0.0040923
0.0040871
0.0043610
0.0043214
0.0042224
0.0042570
0.0043608
0.0042881
0.0043014
0.0042658
0.0043658
0.0043022
0.0043442
0.0043091
0.0044373
0.0044387
0.0045919
0.0045129
0.0045163
0.0044601
0.0044875
0.0044329
0.0043890
0.0043311
0.0044215
0.0043367
0.0043123
0.0042865
0.0044002
0.0043324
0.0043157
0.0042459
0.0041539
0.0041331
0.0041830
0.0042245
0.0042658
0.0043034
0.0043275
0.0043083
0.0043030
0.0042577
0.0043607
0.0044631
0.0044807
0.0046291
0.0046035
0.0046348
0.0046093
0.0045642
0.0045302
0.0044966
0.0044360
0.0043903
0.0043748
0.0043780
0.0043747
0.0043506
0.0043623
0.0043467
0.0043402
0.0043358
0.0043024
0.0043000
0.0043138
0.0043067
0.0043257
0.0053801
0.0053624
0.0053791
0.0053886
0.0053640
0.0053527
0.0053493
0.0051450
0.0052046
0.0051988
0.0051930
0.0052000
0.0052278
0.0052126
0.0051213
0.0051339
0.0051119
0.0051442
0.0051196
0.0051525
0.0051936
0.0051486
0.0051953
0.0051949
0.0051298
0.0051033
0.0050941
0.0050865
0.0050817
0.0051104
0.0051102
0.0051130
0.0051346
0.0051530
0.0051011
0.0051054
0.0051134
0.0052065
0.0052126
0.0052026
0.0052002
0.0052453
0.0052265
0.0051937
0.0051315
0.0051439
0.0051837
0.0051433
0.0051756
0.0051744
0.0052330
0.0051855
0.0051616
0.0051721
0.0051889
0.0052511
0.0052656
0.0052810
0.0052779
0.0052395
0.0052616
0.0052559
0.0051900
0.0051874
0.0052022
0.0052122
0.0052211
0.0052268
0.0052487
0.0052366
0.0051824
0.0052509
0.0052760
0.0052988
0.0053127
0.0053352
0.0053660
0.0054356
0.0054265
0.0055156
0.0055167
0.0054939
0.0055043
0.0055307
0.0055620
0.0054847
0.0055248
0.0055506
0.0055763
0.0055688
0.0056218
0.0056591
0.0057081
0.0057440
0.0057970
0.0058033
0.0058124
0.0058053
0.0057959
0.0057859
0.0057902
0.0058310
0.0059415
0.0059194
0.0058740
0.0058587
0.0059054
0.0059360
0.0059048
0.0059307
0.0058888
0.0060647
0.0058620
0.0057332
0.0057060
0.0057565
0.0056174
0.0056447
0.0055912
0.0055359
0.0055079
0.0055182
0.0055740
0.0055895
0.0055990
0.0056595
0.0056869
0.0056862
0.0056912
0.0056477
0.0056464
0.0056635
0.0057148
0.0057295
0.0057006
0.0057236
0.0057123
0.0058105
0.0056887
0.0057420
0.0058229
0.0057447
0.0057248
0.0057635
0.0057264
0.0054759
0.0054115
0.0053609
0.0054620
0.0054354
0.0054468
0.0054850
0.0055844
0.0055265
0.0057941
0.0058111
0.0057742
0.0056646
0.0056396
0.0056729
0.0056517
0.0056371
0.0056393
0.0056189
0.0056243
0.0056139
0.0055984
0.0055833
0.0056001
0.0055974
0.0056135
0.0056457
0.0056652
0.0056248
0.0056911
0.0053218
0.0056357
0.0056924
0.0056520
0.0056161
0.0057584
0.0057597
0.0057538
0.0057411
0.0057468
0.0057200
0.0057154
0.0057228
0.0056920
0.0056784
0.0056911
0.0057062
0.0056779
0.0056348
0.0056363
0.0056360
0.0056164
0.0055870
0.0055974
0.0055497
0.0055461
0.0055589
0.0052690
0.0055401
0.0051173
0.0054221
0.0055329
0.0055265
0.0054926
0.0054774
0.0053057
0.0053737
0.0053453
0.0053292
0.0053232
0.0053697
0.0053906
0.0053854
0.0053874
0.0053973
0.0053649
0.0054337
0.0053793
0.0053508
0.0054273
0.0054294
0.0054984
0.0056050
0.0056334
0.0056187
0.0056289
0.0055996
0.0056548
0.0057107
0.0057793
0.0058351
0.0058402
0.0058447
0.0058139
0.0058326
0.0058237
0.0057824
0.0057824
0.0057896
0.0058890
0.0058729
0.0059140
0.0059196
0.0059024
0.0058896
0.0059006
0.0059152
0.0059217
0.0059178
0.0059146
0.0058599
0.0058696
0.0058809
0.0058747
0.0059285
0.0059455
0.0059602
0.0059626
0.0060643
0.0060518
0.0061006
0.0060901
0.0060671
0.0060901
0.0061159
0.0061189
0.0061059
0.0061331
0.0061176
0.0060933
0.0061097
0.0061305
0.0061449
0.0061629
0.0061808
0.0061628
0.0061666
0.0060871
0.0061242
0.0061641
0.0061040
0.0060107
0.0058227
0.0058012
0.0057794
0.0058424
0.0057584
0.0057047
0.0057113
0.0057228
0.0056487
0.0056439
0.0056090
0.0055703
0.0055311
0.0055973
0.0055764
0.0056822
0.0055659
0.0055738
0.0055894
0.0057773
0.0057427
0.0057238
0.0059589
0.0057684
0.0057802
0.0057871
0.0058497
0.0057007
0.0057551
0.0057195
0.0057738
0.0056944
0.0059060
0.0059573
0.0058465
0.0056343
0.0056208
0.0056162
0.0055826
0.0057301
0.0056937
0.0060673
0.0064924
0.0065408
0.0065973
0.0066969
0.0068032
0.0069425
0.0070111
0.0071066
0.0073236
0.0077288
0.0077556
0.0077204
0.0076399
0.0077158
0.0074847
0.0079272
0.0079197
0.0076354
0.0076383
0.0076924
0.0075079
0.0077347
0.0076369
0.0076536
0.0074758
0.0082644
0.0084143
0.0084148
0.0085681
0.0085075
0.0085413
0.0085506
0.0085429
0.0082666
0.0082159
0.0081279
0.0081747
0.0081570
0.0080840
0.0081940
0.0082656
0.0082453
0.0083711
0.0084000
0.0083379
0.0082682
0.0080559
0.0081635
0.0080268
0.0077991
0.0079226
0.0078768
0.0077114
0.0077494
0.0075412
0.0074682
0.0073325
0.0072759
0.0071477
0.0069580
0.0069187
0.0073188
0.0072706
0.0072003
0.0071683
0.0075005
0.0081470
0.0080572
0.0081805
0.0081778
0.0081889
0.0080595
0.0079486
0.0079993
0.0079819
0.0080912
0.0080976
0.0080500
0.0080569
0.0080862
0.0081031
0.0081341
0.0081842
0.0081950
0.0081338
0.0082080
0.0081645
0.0081511
0.0082328
0.0083096
0.0083562
0.0082584
0.0082789
0.0079438
0.0080212
0.0080245
0.0077982
0.0077196
0.0077313
0.0077968
0.0077938
0.0078168
0.0077994
0.0076194
0.0075696
0.0074499
0.0077544
0.0077329
0.0076371
0.0076413
0.0077881
0.0078252
0.0078413
0.0079709
0.0080087
0.0080366
0.0084664
0.0085963
0.0085740
0.0086226
0.0089990
0.0095905
0.0099260
0.0100165
0.0099606
0.0099802
0.0099189
0.0098215
0.0097927
0.0097850
0.0096610
0.0095974
0.0096630
0.0096486
0.0097733
0.0096122
0.0096059
0.0094412
0.0090827
0.0083721
0.0075836
0.0076322
0.0075734
0.0073421
0.0075537
0.0077155
0.0079885
0.0079456
0.0082626
0.0082494
0.0082672
0.0081094
0.0083797
0.0086336
0.0085818
0.0085595
0.0087516
0.0091347
0.0094076
0.0093632
0.0091622
0.0094166
0.0092874
0.0092895
0.0093446
0.0095173
0.0098343
0.0097093
0.0096743
0.0098889
0.0098198
0.0101877
0.0100241
0.0104127
0.0102825
0.0109896
0.0112078
0.0112613
0.0114200
0.0113272
0.0113256
0.0114965
0.0115555
0.0116618
0.0118436
0.0116918
0.0118244
0.0116268
0.0121271
0.0122381
0.0121390
0.0124608
0.0122538
0.0147466
0.0181780
0.0185408
0.0184960
0.0184614
0.0183333
0.0185818
0.0183114
0.0183352
0.0181699
0.0182573
0.0182101
0.0182564
0.0186117
0.0185160
0.0187560
0.0192903
0.0192518
0.0194876
0.0193877
0.0194646
0.0191753
0.0191299
0.0193441
0.0194810
0.0191111
0.0189005
0.0183752
0.0189218
0.0186474
0.0188430
0.0193447
0.0191717
0.0188279
0.0191721
0.0187191
0.0187354
0.0186566
0.0188243
0.0199942
0.0195910
0.0197542
0.0197848
0.0199055
0.0197964
0.0203108
0.0202195
0.0200980
0.0197946
0.0200172
0.0203251
0.0200789
0.0198598
0.0195561
0.0197927
0.0199918
0.0200806
0.0201217
0.0199395
0.0200442
0.0200767
0.0200390
0.0200753
0.0200843
0.0200345
0.0199789
0.0200774
0.0201670
0.0203325
0.0203433
0.0202332
0.0204969
0.0208078
0.0207105
0.0208733
0.0208948
0.0203836
0.0207219
0.0204525
0.0204248
0.0203845
0.0203788
0.0204382
0.0204380
0.0203634
0.0205066
0.0204687
0.0206360
0.0206853
0.0206172
0.0210505
0.0207100
0.0208104
0.0210349
0.0212502
0.0211969
0.0212048
0.0213730
0.0211140
0.0214918
0.0219890
0.0215810
0.0218356
0.0213012
0.0208664
0.0211534
0.0209233
0.0212470
0.0212786
0.0214279
0.0214901
0.0220053
0.0219764
0.0221055
0.0223244
0.0223743
0.0226462
0.0234046
0.0233444
0.0231241
0.0227790
0.0228210
0.0231756
0.0236239
0.0236543
0.0238869
0.0237616
0.0239201
0.0235990
0.0237348
0.0238259
0.0242467
0.0239179
0.0238189
0.0241508
0.0246200
0.0245883
0.0245349
0.0252324
0.0251210
0.0249222
0.0249712
0.0253439
0.0247562
0.0247784
0.0248599
0.0252388
0.0260417
0.0252303
0.0245201
0.0246206
0.0243473
0.0242768
0.0241019
0.0247455
0.0248900
0.0249737
0.0251224
0.0254101
0.0259959
0.0255823
0.0253818
0.0262066
0.0260021
0.0260257
0.0264237
0.0265459
0.0258212
0.0255600
0.0253355
0.0255099
0.0254650
0.0250791
0.0251407
0.0246650
0.0243688
0.0245504
0.0249435
0.0254104
0.0256594
0.0254823
0.0252592
0.0248927
0.0247790
0.0251819
0.0247274
0.0246190
0.0245062
0.0243572
0.0243559
0.0243711
0.0243578
0.0240225
0.0238374
0.0234676
0.0233709
0.0230600
0.0232134
0.0229830
0.0229224
0.0232749
0.0232749
0.0232991
0.0233584
0.0232580
0.0229199
0.0231102
0.0230807
0.0228435
0.0227179
0.0225754
0.0226174
0.0227445
0.0228170
0.0228506
0.0230384
0.0226642
0.0228426
0.0229031
0.0230729
0.0231699
0.0232848
0.0232315
0.0232949
0.0236629
0.0234139
0.0236060
0.0238034
0.0242745
0.0239455
0.0237494
0.0240623
0.0241974
0.0241908
0.0240673
0.0240691
0.0239951
0.0243903
0.0242654
0.0243873
0.0244449
0.0246710
0.0250631
0.0253724
0.0252460
0.0251077
0.0250486
0.0248567
0.0247372
0.0247572
0.0244130
0.0246433
0.0246412
0.0246802
0.0248380
0.0245370
0.0248716
0.0243461
0.0243984
0.0243815
0.0245409
0.0244198
0.0244743
0.0244947
0.0247911
0.0248705
0.0247805
0.0247448
0.0250887
0.0252719
0.0254788
0.0251073
0.0249665
0.0252351
0.0251772
0.0252829
0.0252723
0.0253062
0.0253710
0.0248487
0.0255952
0.0257449
0.0257144
0.0262379
0.0263123
0.0263797
0.0264735
0.0267792
0.0266439
0.0267255
0.0267422
0.0271469
0.0267252
0.0268744
0.0267882
0.0268680
0.0266807
0.0270496
0.0266642
0.0267882
0.0266042
0.0264124
0.0266761
0.0266027
0.0262258
0.0263737
0.0269519
0.0263722
0.0262950
0.0285004
0.0276365
0.0275928
0.0274650
0.0273552
0.0275509
0.0280080
0.0284755
0.0284586
0.0286752
0.0286805
0.0287318
0.0288726
0.0292144
0.0289045
0.0289965
0.0291275
0.0298000
0.0297195
0.0302951
0.0302213
0.0302274
0.0300869
0.0303693
0.0303814
0.0305456
0.0307376
0.0305835
0.0309514
0.0311537
0.0305054
0.0306293
0.0306158
0.0305502
0.0304626
0.0303544
0.0303545
0.0308203
0.0308630
0.0304487
0.0305358
0.0305317
0.0302469
0.0305124
0.0304328
0.0303382
0.0307040
0.0306803
0.0308059
0.0305538
0.0309816
0.0311260
0.0314792
0.0318798
0.0322218
0.0334349
0.0335878
0.0340111
0.0338818
0.0340821
0.0340793
0.0335858
0.0342414
0.0343247
0.0351697
0.0351729
0.0351959
0.0351708
0.0351802
0.0351690
0.0351769
0.0353354
0.0350045
0.0350900
0.0351851
0.0351059
0.0351721
0.0351086
0.0351109
0.0351398
0.0349188
0.0349331
0.0356138
0.0349387
0.0348518
0.0350021
0.0349470
0.0349624
0.0350211
0.0350363
0.0351587
0.0348599
0.0349445
0.0359216
0.0350139
0.0356758
0.0351764
0.0350086
0.0356359
0.0355574
0.0349958
0.0350058
0.0345747
0.0343656
0.0352561
0.0349413
0.0346540
0.0348711
0.0342955
0.0347096
0.0340467
0.0346694
0.0349241
0.0347747
0.0341712
0.0347842
0.0346478