Historical Mexican peso / Pakistani rupee

History of daily rates MXN /PKR since Saturday, 5 February 2005.

The maximum was reached on

1 Mexican peso = 18.1813 Pakistani rupee

the minimum on

1 Mexican peso = 4.7745 Pakistani rupee

Price history of PKR / MXN

Date MXN/PKR
14.0354
14.4145
13.4750
13.6585
13.7626
13.5255
13.6783
13.4366
13.5982
13.5152
13.7007
13.4779
13.8208
13.7991
13.7445
13.6095
13.5024
13.7415
13.6541
13.8197
13.8889
13.9056
14.3020
14.3865
14.1131
14.3036
14.4760
14.0118
14.0349
14.3614
14.9146
14.6218
14.5149
14.9320
15.5089
15.6823
15.4865
15.1471
15.5193
15.0240
14.9753
15.7597
16.7007
16.8271
16.5601
16.4867
16.3625
16.2526
16.6387
16.9959
16.7142
16.6713
16.5556
16.6169
16.4792
16.3310
16.2371
16.3720
16.1945
16.1069
16.2706
16.5662
16.7021
16.4431
16.4499
16.2965
16.3391
16.0944
16.5382
16.7126
16.1213
16.2519
15.4640
15.3529
15.4553
15.4497
16.2340
16.6959
17.1508
17.2991
17.8497
18.0824
17.4301
16.7757
16.6049
17.1110
17.0831
16.4936
16.2734
16.7813
16.7164
16.8197
16.6340
16.3501
16.2064
16.0207
16.3293
15.9511
15.7950
15.5209
15.6516
14.8837
15.2525
14.0707
14.2304
14.3807
14.3530
14.1427
12.2772
12.1867
11.9111
11.6491
11.6733
11.3754
11.3149
11.3726
11.6232
11.4733
11.4521
11.3836
11.1386
11.0179
10.9721
10.9704
11.3939
11.6385
11.9606
11.6336
10.9886
11.1101
10.7033
10.7717
11.0702
11.7148
11.2287
10.5423
10.0240
10.0894
10.4102
10.3715
9.9693
10.2180
10.1647
10.0751
9.6710
9.2336
9.0754
9.2136
8.9024
8.5683
8.3506
8.6651
8.6758
8.5974
8.4773
8.5610
8.5753
8.6721
8.6756
8.6106
8.4717
8.5810
8.4759
8.3048
8.1326
8.3371
8.4864
8.3769
8.2344
8.6442
8.4240
8.2010
8.3330
8.4387
8.3840
8.4633
8.3950
8.2746
8.0876
8.2706
8.1859
8.2109
8.0831
8.0058
8.0429
7.9657
7.9652
7.6833
7.8140
7.8182
7.7343
7.7389
7.7157
7.6450
7.5886
7.7485
7.7339
7.5709
7.5129
7.4699
7.5637
7.5981
7.3118
7.6499
7.6674
7.9819
7.9553
7.8680
7.9960
8.1565
7.9975
8.0278
8.0191
8.0229
7.9260
8.0550
7.9084
8.0072
7.8052
7.8202
7.4919
7.6845
7.6655
7.7224
7.6995
7.4238
7.7802
7.8815
7.6657
7.5508
7.6674
7.5797
7.4945
7.3766
7.6010
7.4523
7.3459
7.4491
7.2925
7.4385
7.4398
7.6042
7.3921
7.1470
6.7624
6.6848
6.5758
6.4983
6.8115
7.0545
6.7977
6.9569
6.2328
7.0148
7.5449
7.9496
8.0963
8.3176
8.2666
8.2037
8.1780
8.2856
8.2352
8.2273
8.1801
8.1757
8.1861
8.0612
7.9308
8.0114
8.0655
8.1513
8.1164
8.1533
8.1572
8.1371
7.9973
7.9647
8.0389
8.0123
7.9946
7.7869
7.9692
7.9639
8.1825
8.1168
8.4579
8.4008
8.4051
8.3562
8.4960
8.1856
8.1792
7.8438
7.4141
7.9167
7.7600
7.3666
7.4469
7.4438
7.5275
7.5097
7.4591
7.3453
7.3669
7.3637
7.1935
7.2353
7.2847
7.2460
7.2287
7.2950
7.3080
7.3018
7.3775
7.1779
7.1178
7.0256
6.9501
6.8398
6.8319
6.5251
6.5846
6.5903
6.7192
6.6210
6.8501
7.0080
6.5022
6.5838
6.4999
6.5276
6.4021
6.4120
6.5446
6.4765
6.4635
6.6983
6.5600
6.8292
6.4506
6.3370
6.0942
6.1061
5.8293
5.6261
5.7753
5.9116
5.8296
5.9046
5.9508
6.1873
6.1102
6.4294
6.2874
6.3445
6.3007
5.9072
5.9526
5.8899
5.9184
5.9735
5.9526
5.8734
5.9381
5.9194
5.8678
5.7759
5.6168
5.5932
5.7690
5.6468
5.6629
5.6962
5.5634
5.5092
5.5233
5.4742
5.5220
5.5272
5.6398
5.7838
5.8798
5.9357
5.9901
5.8815
5.8606
5.9378
5.9282
5.8756
5.8668
5.9377
5.9795
5.8661
5.7717
5.8519
5.8607
5.7795
5.7017
5.6783
5.5973
5.6016
5.4549
5.5884
5.5910
5.6671
5.6007
5.6011
5.5456
5.5179
5.3383
5.3353
5.2594
5.1453
5.1562
5.0964
5.0370
4.8895
4.8247
4.9034
5.0349
5.0848
5.1450
5.1772
5.0901
5.0847
5.1265
5.0678
5.6465
5.5597
5.6560
5.5576
5.5299
5.4170
5.2725
5.3182
5.5394
5.6303
5.6209
5.7273
5.7918
5.6377
5.5564
5.5843
5.6995
5.6790
5.7085
5.4764
5.6162
5.6480
5.6153
5.6699
5.6981
5.7856
5.8566
6.1020
5.9975
5.9789
5.8865
6.0311
5.9512
6.0461
5.9048
5.8741
5.7566
5.7363
5.4679
5.6953
5.7430
5.6673
5.7843
5.8880
6.0589
6.0665
6.1460
6.0112
6.3110
6.3639
6.3633
6.2997
6.2890
6.4079
6.3169
6.3340
6.3420
6.2324
6.1230
6.2658
6.2281
6.1382
6.2178
6.0350
6.2067
6.2992
6.2994
6.2527
6.3693
6.4830
6.4778
6.5042
6.6337
6.5964
6.5187
6.5943
6.6829
6.7568
6.6511
6.5753
6.6165
6.5876
6.6366
6.8438
6.6771
6.8167
6.5990
6.5846
6.7880
6.7426
6.8078
6.8198
6.8074
6.9105
6.8909
6.8702
6.7575
6.8391
6.8449
6.8156
7.0470
7.2920
7.4398
7.5017
7.4774
7.5880
7.5886
7.5956
7.6336
7.6269
7.6224
7.7467
7.7582
7.7782
7.8046
7.6948
7.6566
7.5022
7.4897
7.6020
7.6188
7.6215
7.5925
7.6132
7.5634
7.5660
7.5809
7.6424
7.6816
7.6439
7.6097
7.5782
7.4786
7.4756
7.3846
7.5444
7.5141
7.4174
7.5279
7.6749
7.8881
7.9123
7.9410
7.9150
7.8220
7.8868
7.9630
8.0771
8.0616
8.0980
8.1701
8.2867
8.4060
8.2278
8.2779
8.3236
8.1373
8.2379
8.2681
8.2144
8.1664
8.0888
8.0991
8.2504
8.0851
7.9636
7.8596
7.8855
7.9116
8.1058
8.0592
7.9983
8.0385
7.8739
7.7192
7.6944
7.4445
7.7093
7.6705
7.6760
7.8836
7.9870
8.1156
8.1344
8.0775
8.0201
8.0493
8.0768
7.9727
7.9796
7.9019
7.7756
7.6937
7.7120
7.7330
7.6904
7.7200
7.6590
7.7070
7.7035
7.6323
7.4995
7.5317
7.6739
7.5673
7.4688
7.3846
7.3448
7.2655
7.3680
7.3358
7.4185
7.4453
7.4516
7.3966
7.3229
7.4051
7.2189
7.1207
7.1684
7.1994
7.1682
7.1837
7.1403
7.0184
7.1080
6.9876
7.0942
6.7798
6.7648
6.7515
6.5975
6.6117
6.6271
6.6499
6.8935
7.0039
6.8906
6.8573
6.9946
7.1168
7.1602
7.1628
7.1458
7.0943
7.0459
7.1547
7.1460
7.1433
6.9610
6.8738
6.6653
6.6108
6.4583
6.4499
6.4764
6.4562
6.6255
6.2686
6.2472
6.4135
6.4054
6.5648
6.4123
6.5074
6.5834
6.2997
6.4456
6.6582
6.8471
6.9736
7.0368
7.0878
7.0390
7.0998
7.4143
7.3980
7.3178
7.3283
7.4084
7.2231
7.2071
7.2171
7.3466
7.3856
7.3156
7.2755
7.2933
7.3495
7.2790
7.1841
7.2086
7.1942
7.1297
7.1221
7.1782
7.1013
7.0839
7.1061
7.0636
7.1479
7.0528
7.1280
7.1062
7.0031
6.9827
6.9456
6.9121
6.9182
6.9295
6.8395
6.9558
6.9512
6.9746
6.9671
6.9852
6.9455
6.9432
6.8641
6.8881
6.7136
6.6550
6.6192
6.5330
6.6891
6.7569
6.7744
6.8224
6.7394
6.6202
6.6987
6.5228
6.7566
6.8438
6.7802
6.6069
6.6007
6.5172
6.6372
6.7334
6.8371
6.9156
6.8171
6.8922
6.8564
6.7502
6.6520
6.7045
6.7051
6.6988
6.6614
6.5559
6.4530
6.5324
6.5664
6.6621
6.7082
6.5293
6.5134
6.5756
6.5706
6.6148
6.4464
6.4198
6.4276
6.2551
6.3699
6.3629
6.3678
6.3111
6.1090
6.1326
6.2328
6.1696
6.1837
6.2199
6.4532
6.3565
6.3922
6.3457
6.2753
6.1912
6.0106
6.1323
6.1687
6.0314
6.0052
6.0222
6.1706
6.0895
6.1298
6.1343
5.9185
5.8595
6.0449
6.1294
5.9158
5.5547
5.6403
5.6380
5.2411
5.1701
5.3842
5.4805
5.5953
5.4559
5.6557
5.6886
5.7256
5.7964
5.8476
6.0011
5.8931
5.8362
5.7407
5.8351
6.0593
6.3141
6.3220
6.1199
6.2899
6.2901
6.7540
7.1567
7.3776
7.1380
7.2961
7.4045
7.5404
7.4030
7.2089
7.2313
7.0632
6.9683
6.7617
6.9600
6.6401
6.5605
6.4410
6.5118
6.4724
6.6166
6.6626
6.4182
6.3044
6.1640
6.1001
6.0457
5.9627
5.8949
5.8550
5.8446
5.7930
5.8549
5.7643
5.8666
5.8453
5.8100
5.7508
5.6804
5.7190
5.7092
5.6435
5.6444
5.6086
5.6565
5.6121
5.5767
5.5836
5.5717
5.6666
5.6673
5.5885
5.6091
5.6077
5.5558
5.5433
5.4413
5.4269
5.5074
5.5071
5.4508
5.4931
5.5000
5.5159
5.6154
5.6125
5.6231
5.6124
5.6008
5.6328
5.5614
5.6480
5.6283
5.6346
5.6112
5.5807
5.5563
5.5271
5.5272
5.5293
5.4981
5.5043
5.4478
5.4516
5.4198
5.4815
5.5210
5.5118
5.5510
5.4792
5.5769
5.5622
5.5625
5.6073
5.6114
5.6363
5.6253
5.5426
5.4779
5.5438
5.5722
5.6025
5.6273
5.5995
5.5971
5.4736
5.4873
5.4518
5.5329
5.4492
5.5461
5.4928
5.5605
5.5654
5.5176
5.5091
5.5128
5.4684
5.4843
5.3840
5.2691
5.2559
5.2769
5.3253
5.4077
5.3198
5.3815
5.4855
5.4222
5.4225
5.4115
5.3968
5.5161
5.4951
5.5971
5.5963
5.6576
5.7156
5.7402
5.6994
5.7297
5.7418
5.6852
5.6607
5.6748
5.6215
5.6023
5.5837
5.6365
5.7139
5.6457
5.6220
5.5853
5.5709
5.5397
5.4981
5.4997
5.5391
5.5533
5.4999
5.5148
5.5848
5.5990
5.4871
5.5597
5.6202
5.6210
5.6313
5.5888
5.6176
5.5586
5.5539
5.5315
5.5136
5.4914
5.4804
5.4705
5.4311
5.3951
5.4266
5.3868
5.3731
5.3404
5.3554
5.2985
5.2513
5.2881
5.3329
5.3607
5.3490
5.3665
5.3293
5.3262