Historical Malaysian ringgit / Maldivian rufiyaa

History of daily rates MYR /MVR since Friday, 27 April 2001.

The maximum was reached on

1 Malaysian ringgit = 5.1621 Maldivian rufiyaa

the minimum on

1 Malaysian ringgit = 3.0894 Maldivian rufiyaa

Price history of MVR / MYR

Date MYR/MVR
3.7492
3.7406
3.7320
3.7329
3.7588
3.7568
3.7492
3.7964
3.8100
3.8186
3.7941
3.8095
3.8067
3.8039
3.8048
3.8462
3.8047
3.8094
3.7992
3.7942
3.7825
3.7648
3.7426
3.7511
3.7041
3.6994
3.7136
3.7168
3.7115
3.6917
3.7380
3.7144
3.7065
3.6950
3.6906
3.6760
3.6730
3.6473
3.6214
3.6146
3.6131
3.6002
3.5939
3.6040
3.6173
3.6204
3.5925
3.5407
3.5476
3.5755
3.5793
3.5452
3.5204
3.5577
3.5316
3.5560
3.4665
3.5811
3.6752
3.6882
3.6568
3.7274
3.7317
3.7547
3.7998
3.8084
3.8050
3.7660
3.7589
3.7176
3.7296
3.7126
3.6853
3.6855
3.7059
3.7287
3.7252
3.6926
3.6820
3.6796
3.6851
3.6780
3.6864
3.6951
3.6972
3.6597
3.6683
3.7137
3.6888
3.6777
3.7492
3.7563
3.7409
3.7314
3.7501
3.7323
3.6975
3.7113
3.7068
3.6927
3.6872
3.7008
3.7154
3.7278
3.7362
3.7446
3.7724
3.7856
3.7975
3.7891
3.7780
3.7902
3.7984
3.7869
3.7910
3.7901
3.7737
3.7583
3.7715
3.7547
3.7411
3.7055
3.7082
3.7031
3.7090
3.6892
3.6901
3.6926
3.7002
3.6967
3.7144
3.7175
3.7002
3.7222
3.7288
3.7236
3.7259
3.7442
3.7730
3.7694
3.7595
3.7779
3.7975
3.7880
3.8220
3.8253
3.8139
3.8374
3.8551
3.8872
3.9018
3.8945
3.8969
3.9201
3.9325
3.9393
3.9651
3.9660
3.9809
3.9902
3.9700
3.9474
3.9595
3.9580
3.9529
3.9738
3.9223
3.9473
3.9676
3.9141
3.9052
3.8529
3.7919
3.7711
3.7727
3.7797
3.7910
3.7233
3.7133
3.6718
3.6375
3.6368
3.6334
3.6546
3.6421
3.6400
3.6669
3.6879
3.6712
3.6179
3.6200
3.6144
3.6043
3.6082
3.6086
3.6143
3.6033
3.6091
3.6087
3.6170
3.6236
3.6576
3.6589
3.6502
3.6125
3.5682
3.5876
3.5601
3.4864
3.4955
3.5049
3.4811
3.5177
3.4881
3.4719
3.5027
3.4456
3.4563
3.4591
3.4712
3.4505
3.4629
3.4328
3.4644
3.3926
3.4177
3.3986
3.4777
3.4025
3.4043
3.4321
3.4741
3.5919
3.6249
3.6380
3.6475
3.6429
3.6881
3.6716
3.7084
3.7132
3.6932
3.7375
3.7652
3.8059
3.7914
3.8021
3.7055
3.8381
3.6225
3.6163
3.7315
3.5480
3.5645
3.5647
3.5354
3.6076
3.5918
3.6118
3.7067
3.7051
3.7148
3.7090
3.7171
3.6012
3.5699
3.5466
3.5239
3.4765
3.4855
3.4840
3.4908
3.4894
3.4167
3.2898
3.3419
3.4144
3.4264
3.3611
3.4104
3.4731
3.4617
3.3718
3.3526
3.4986
3.5692
3.6225
3.6175
3.6947
3.5087
3.4613
3.5870
3.5517
3.5299
3.6551
3.6133
3.7384
3.8957
3.9732
4.0050
3.9951
4.0113
4.0114
4.0483
4.0846
4.0559
4.0661
4.1322
4.2157
4.2674
4.2319
4.2494
4.2800
4.2101
4.1223
4.1938
4.1107
4.1541
4.1267
4.1321
4.2043
4.2077
4.2653
4.2851
4.1959
4.2336
4.2817
4.2812
4.3207
4.3693
4.3716
4.3748
4.3863
4.4591
4.5608
4.5579
4.6179
4.6414
4.7016
4.7013
4.7090
4.7266
4.6998
4.7492
4.7810
4.8454
4.8734
4.8671
4.8754
4.8113
4.8075
4.8516
4.8374
4.8439
4.8159
4.7945
4.7910
4.7949
4.8176
4.8104
4.8079
4.7953
4.7499
4.7250
4.7159
4.7410
4.7338
4.7007
4.7316
4.6683
4.6955
4.6847
4.6874
4.6708
4.6623
4.6089
4.6172
4.6054
4.6279
4.7193
4.6744
4.6715
4.6686
4.7452
4.7817
4.7943
4.7780
4.8236
4.8098
4.8405
4.8859
4.8554
4.8476
4.8280
4.7478
4.8011
4.6782
4.6664
4.6941
4.6441
4.6679
4.7190
4.7511
4.7732
4.8460
4.8179
4.7616
4.8411
4.7385
4.9055
4.9117
4.9643
5.0694
5.0845
5.1081
5.1310
5.0882
5.0531
5.0463
5.0312
4.9752
4.9392
4.9103
4.9598
4.9771
4.9619
4.9594
4.9477
4.9876
5.0641
5.0902
5.1130
5.0701
5.0357
5.0073
5.0271
5.0220
5.0482
5.0346
5.0528
5.0294
5.0273
5.0446
5.0476
5.1110
5.0110
5.0377
5.0216
5.0558
4.9676
4.9600
4.9425
4.9294
4.9398
4.9529
4.8943
4.8529
4.8292
4.4177
4.4595
4.4048
4.4638
4.4337
4.4008
4.4833
4.4909
4.5606
4.6057
4.6610
4.5903
4.5930
4.5845
4.6068
4.5822
4.6131
4.6457
4.6654
4.6542
4.6671
4.6570
4.6596
4.6088
4.5421
4.4816
4.4561
4.4472
4.4677
4.4191
4.4450
4.4955
4.4229
4.4249
4.4981
4.5198
4.5865
4.5102
4.5530
4.5243
4.4039
4.4432
4.5095
4.6464
4.7312
4.7210
4.7401
4.7351
4.6541
4.7980
4.7498
4.6670
4.6706
4.6920
4.5914
4.6153
4.6274
4.6794
4.6528
4.5704
4.6041
4.2968
4.3195
4.2695
4.2360
4.2393
4.2288
4.2292
4.2210
4.2169
4.2262
4.2001
4.2165
4.1944
4.2191
4.1848
4.1874
4.1867
4.1574
4.1794
4.1376
4.0687
4.0784
4.0711
4.0545
4.1252
4.0790
4.1386
4.1399
4.1381
4.1355
4.1270
4.1406
4.1592
4.1261
4.1277
4.1111
4.0775
4.0899
4.0262
4.0739
4.0501
4.0072
3.9694
3.9971
3.9838
3.9729
4.0147
3.9381
3.8427
3.9281
3.8581
3.9677
3.9995
3.9921
4.0242
3.9781
3.9930
3.9650
3.9183
3.8519
3.8574
3.8376
3.7809
3.7638
3.7364
3.7204
3.7491
3.7670
3.8293
3.8382
3.7713
3.7337
3.7260
3.7544
3.7669
3.7706
3.7915
3.8020
3.7875
3.7358
3.7874
3.7937
3.7647
3.6998
3.6774
3.6789
3.6495
3.6388
3.6353
3.6477
3.6127
3.6533
3.6488
3.6395
3.6151
3.5544
3.6116
3.6186
3.6155
3.6280
3.6357
3.6877
3.6676
3.6019
3.6408
3.6247
3.5599
3.5246
3.5335
3.5995
3.4918
3.5126
3.4883
3.4440
3.4327
3.5003
3.5416
3.5588
3.5411
3.5307
3.5757
3.5830
3.6606
3.6774
3.6749
3.5931
3.5197
3.5274
3.5275
3.5554
3.6075
3.6357
3.5727
3.6343
3.6532
3.6629
3.7123
3.7445
3.7084
3.7267
3.7625
3.7929
3.8418
3.8582
3.9163
3.9183
3.9544
3.9627
3.9203
3.9161
3.9220
3.9112
3.9228
3.9719
3.9689
3.9527
3.9847
4.0493
4.0507
4.0715
4.0470
4.0156
4.0037
3.9949
4.0105
3.9994
4.0010
3.9807
3.9724
3.9454
3.9623
3.9487
3.8932
3.9328
3.9005
3.8703
3.8325
3.8287
3.8553
3.8118
3.8109
3.7934
3.8337
3.8200
3.8310
3.7872
3.7960
3.7712
3.7684
3.7343
3.6692
3.6464
3.6565
3.6753
3.6692
3.6843
3.6930
3.6973
3.7555
3.7202
3.7228
3.7293
3.6944
3.7389
3.6902
3.7702
3.7776
3.7754
3.7641
3.7489
3.7413
3.7412
3.7205
3.7132
3.7034
3.7080
3.6563
3.6579
3.6409
3.6662
3.6645
3.6642
3.6566
3.6566
3.6570
3.6483
3.6427
3.6238
3.6214
3.6012
3.5990
3.5676
3.5194
3.5073
3.5213
3.4981
3.5125
3.4824
3.4754
3.4641
3.4705
3.4787
3.4792
3.4868
3.4967
3.4756
3.4867
3.4772
3.4963
3.5006
3.4631
3.4700
3.5153
3.4963
3.4717
3.4908
3.4804
3.5225
3.5230
3.5279
3.5455
3.5602
3.5310
3.5072
3.4874
3.4894
3.4741
3.4651
3.4598
3.4422
3.4533
3.4471
3.4416
3.4379
3.4226
3.4013
3.4116
3.4191
3.4120
3.3838
3.3841
3.3866
3.3901
3.3855
3.3865
3.3866
3.3843
3.3887
3.3909
3.3911
3.3919
3.3944
3.3957
3.3956
3.3957
3.3961
3.4050
3.3964
3.3923
3.4084
3.4148
3.4132
3.4098
3.3687
3.3684
3.3679
3.3682
3.3682
3.3682
3.3685
3.3685
3.3685
3.3685
3.3685
3.3685
3.3685
3.3685
3.3685
3.3685
3.3685
3.3685
3.3680
3.3684
3.3686
3.2328
3.2330
3.2335
3.2325
3.2332
3.2328
3.2334
3.2328
3.2330
3.2329
3.2325
3.2327
3.2326
3.2330
3.2330
3.2330
3.2329
3.2328
3.2329
3.2330
3.2330
3.2330
3.2327
3.2329
3.2329
3.2331
3.0973
3.0970
3.0974
3.0972
3.0975
3.0975
3.0974
3.0980
3.0973
3.0970
3.0970
3.0973
3.0966
3.0973
3.0975
3.0973
3.0974
3.0974
3.0973
3.0975
3.0980
3.0972
3.0976
3.0973
3.0975
3.0974
3.0975
3.0972
3.0972
3.0972
3.0976
3.0976
3.0978
3.0970
3.1051
3.0974
3.0972
3.0975
3.0978
3.0975
3.0974
3.0976
3.0973
3.0974
3.0973
3.0973
3.0969
3.0976
3.1113
3.0973
3.0977
3.0973
3.0972
3.0975
3.0979
3.0969
3.0976
3.0976
3.0973
3.0976
3.0973
3.0978
3.0975
3.0972
3.0966
3.0974
3.0977
3.0972
3.0974
3.0979
3.0975
3.0975
3.0972
3.0974
3.0974
3.0975
3.0975
3.0972
3.0974
3.0970
3.0974
3.0975
3.0974
3.0978
3.0984
3.0976
3.0972
3.0971
3.0973
3.0973
3.0968
3.0974
3.0971
3.0968
3.0976
3.0974
3.0971
3.0981
3.0982
3.0974
3.0974
3.0975
3.0979
3.0970
3.0981
3.0976
3.0968
3.0974
3.0965
3.0972
3.0979
3.0974
3.0985
3.0965
3.0976
3.0975
3.0973
3.0974
3.0984
3.0973
3.0974
3.0979
3.0975
3.0979
3.0972
3.0975
3.0975
3.0975
3.0974
3.0979
3.0973
3.0979
3.0976
3.0975
3.0970
3.0974
3.0977
3.0974
3.0975
3.0972
3.0974
3.0967
3.0969
3.0976
3.0979
3.0973
3.0977
3.0979
3.0969
3.0974
3.0971
3.0977
3.0966
3.0970
3.0973
3.0968
3.0976
3.0976
3.0976
3.0976
3.0980
3.0977
3.0978
3.0974
3.0967
3.0969
3.0975
3.0974
3.0968
3.0964
3.0974
3.0972
3.0975
3.0973