Historical Mozambican metical / Pakistani rupee

History of daily rates MZM /PKR since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.004847 Pakistani rupee

the minimum on

1 Mozambican metical = 0.001363 Pakistani rupee

Price history of PKR / MZM

Date MZM/PKR
0.004366
0.004342
0.004394
0.004346
0.004389
0.004409
0.004440
0.004421
0.004413
0.004367
0.004407
0.004370
0.004381
0.004427
0.004453
0.004472
0.004461
0.004462
0.004451
0.004491
0.004446
0.004511
0.004538
0.004460
0.004476
0.004364
0.004382
0.004323
0.004400
0.004455
0.004530
0.004624
0.004716
0.004830
0.004798
0.004697
0.004533
0.004524
0.004570
0.004590
0.004450
0.004437
0.004551
0.004544
0.004566
0.004560
0.004496
0.004475
0.004529
0.004475
0.004472
0.004477
0.004438
0.004441
0.004468
0.004359
0.004110
0.004167
0.004241
0.004334
0.004178
0.003653
0.003625
0.003618
0.003595
0.003584
0.003567
0.003548
0.003519
0.003507
0.003539
0.003507
0.003516
0.003481
0.003489
0.003506
0.003432
0.003633
0.003742
0.003776
0.003640
0.003460
0.003524
0.003386
0.003373
0.003549
0.003793
0.003635
0.003417
0.003263
0.003240
0.003275
0.003338
0.003222
0.003147
0.003151
0.003177
0.003069
0.002970
0.002933
0.002942
0.002879
0.002829
0.002816
0.002801
0.002786
0.002772
0.002770
0.002822
0.002798
0.002766
0.002799
0.002781
0.002778
0.002811
0.002820
0.002786
0.002790
0.002757
0.002758
0.002697
0.002723
0.002766
0.002722
0.002703
0.002701
0.002684
0.002684
0.002670
0.002659
0.002640
0.002612
0.002610
0.002602
0.002588
0.002583
0.002556
0.002540
0.002507
0.002530
0.002528
0.002526
0.002545
0.002557
0.002599
0.002620
0.002627
0.002690
0.002765
0.002794
0.002616
0.002325
0.002208
0.002183
0.002128
0.002132
0.002146
0.002145
0.002151
0.002144
0.002160
0.002153
0.002162
0.002151
0.002175
0.002178
0.002168
0.002175
0.002161
0.002179
0.002173
0.002176
0.002206
0.002226
0.002249
0.002281
0.002301
0.002328
0.002327
0.002334
0.002333
0.002333
0.002376
0.002375
0.002390
0.002385
0.002386
0.002402
0.002400
0.002399
0.002414
0.002423
0.002408
0.002378
0.002376
0.002362
0.002372
0.002369
0.002350
0.002397
0.002430
0.002521
0.002523
0.002491
0.002397
0.002437
0.002406
0.002390
0.002404
0.002427
0.002425
0.002442
0.002455
0.002494
0.002517
0.002534
0.002552
0.002529
0.002462
0.002455
0.002463
0.002461
0.002469
0.002483
0.002489
0.002517
0.002513
0.002541
0.002542
0.002553
0.002574
0.002534
0.002568
0.002536
0.002609
0.002623
0.002695
0.002651
0.002645
0.002612
0.002604
0.002579
0.002622
0.002568
0.002554
0.002447
0.002405
0.002458
0.002365
0.002232
0.002236
0.002218
0.002224
0.002225
0.002242
0.002217
0.002224
0.002247
0.002248
0.002255
0.002257
0.002254
0.002242
0.002256
0.002252
0.002255
0.002273
0.002272
0.002287
0.002264
0.002279
0.002249
0.002271
0.002196
0.002200
0.002218
0.002203
0.002190
0.002190
0.002183
0.002056
0.002024
0.002005
0.002041
0.002090
0.002040
0.002074
0.002098
0.002146
0.002167
0.002086
0.002234
0.002085
0.002068
0.002068
0.002071
0.002049
0.001970
0.001952
0.001946
0.001957
0.001936
0.001961
0.001965
0.001955
0.001924
0.001894
0.001885
0.001879
0.001798
0.001803
0.001814
0.001801
0.001815
0.001822
0.001879
0.001894
0.001919
0.001902
0.001907
0.001888
0.001863
0.001805
0.001747
0.001751
0.001722
0.001737
0.001718
0.001727
0.001719
0.001717
0.001701
0.001719
0.001726
0.001708
0.001730
0.001719
0.001724
0.001722
0.001730
0.001729
0.001743
0.001742
0.001737
0.001737
0.001747
0.001727
0.001744
0.001740
0.001722
0.001701
0.001618
0.001617
0.001594
0.001583
0.001574
0.001554
0.001539
0.001534
0.001535
0.001500
0.001507
0.001493
0.001486
0.001496
0.001497
0.001490
0.001477
0.001490
0.001446
0.001450
0.001438
0.001434
0.001429
0.001418
0.001368
0.001512
0.001530
0.001529
0.001522
0.001529
0.001536
0.001544
0.001553
0.001548
0.001548
0.001543
0.001551
0.001560
0.001548
0.001537
0.001550
0.001589
0.001598
0.001619
0.001652
0.001722
0.001764
0.001808
0.001847
0.001903
0.001892
0.002031
0.002053
0.002051
0.002019
0.002054
0.002072
0.002041
0.002077
0.002133
0.002093
0.002143
0.002155
0.002228
0.002231
0.002264
0.002315
0.002258
0.002251
0.002173
0.002175
0.002095
0.002057
0.002007
0.002096
0.002348
0.002362