Historical Mozambican metical / Pakistani rupee

History of daily rates MZN /PKR since Friday, 11 April 2008.

The maximum was reached on

1 Mozambican metical = 4.8235 Pakistani rupee

the minimum on

1 Mozambican metical = 1.3315 Pakistani rupee

Price history of PKR / MZN

Date MZN/PKR
4.3372
4.3394
4.3450
4.3533
4.3615
4.3692
4.3766
4.3709
4.3318
4.3754
4.3415
4.3429
4.5490
4.3830
4.4024
4.3659
4.3773
4.3792
4.4489
4.4016
4.4447
4.4760
4.4442
4.4674
4.3719
4.3635
4.3351
4.4034
4.4944
4.5461
4.5981
4.6784
4.8039
4.7555
4.6464
4.4805
4.4397
4.4985
4.5130
4.3224
4.3436
4.4825
4.4818
4.4991
4.5000
4.4694
4.4642
4.4883
4.4589
4.4402
4.4346
4.3673
4.4213
4.4169
4.2975
4.0445
4.0951
4.1820
4.3061
4.1583
3.6153
3.5847
3.5705
3.5509
3.5398
3.5233
3.5171
3.5150
3.5140
3.5096
3.4686
3.4678
3.4528
3.4357
3.4318
3.4286
3.5696
3.7112
3.7306
3.6113
3.4361
3.4802
3.3763
3.3443
3.5118
3.7454
3.5989
3.3765
3.2555
3.2041
3.2461
3.2881
3.1957
3.1309
3.1114
3.1447
3.0329
2.9529
2.9084
2.9193
2.8427
2.8057
2.7869
2.7794
2.7631
2.7489
2.7347
2.7685
2.7639
2.7571
2.7686
2.7626
2.7467
2.7905
2.7728
2.7621
2.7622
2.7435
2.7332
2.6683
2.6898
2.7330
2.6909
2.6804
2.6766
2.6574
2.6389
2.6372
2.6200
2.6154
2.5783
2.5840
2.5824
2.5686
2.5455
2.5259
2.5112
2.4882
2.4941
2.4959
2.4990
2.5145
2.5287
2.5710
2.5777
2.6025
2.6598
2.7359
2.7604
2.5109
2.2897
2.2054
2.1597
2.1358
2.1097
2.1135
2.1170
2.1198
2.1242
2.1318
2.1417
2.1401
2.1445
2.1380
2.1475
2.1487
2.1512
2.1575
2.1481
2.1788
2.1328
2.1652
2.1888
2.2095
2.2279
2.2552
2.2726
2.3018
2.3071
2.3116
2.3082
2.3114
2.3627
2.3600
2.3716
2.3567
2.3630
2.3774
2.3740
2.3720
2.3982
2.3786
2.3640
2.3490
2.3487
2.3391
2.3526
2.3470
2.3338
2.3787
2.4306
2.4811
2.4956
2.4815
2.3794
2.4055
2.3941
2.3618
2.3760
2.3919
2.4198
2.4175
2.4296
2.4622
2.4874
2.5139
2.5210
2.4835
2.4454
2.4273
2.4223
2.4339
2.4521
2.4664
2.4713
2.4876
2.5000
2.5218
2.5236
2.5347
2.5320
2.5202
2.5379
2.5552
2.6046
2.6132
2.6509
2.6043
2.6164
2.5851
2.5636
2.5429
2.6063
2.5285
2.5294
2.4208
2.3600
2.4195
2.3267
2.2246
2.2101
2.1931
2.1930
2.1990
2.1933
2.1886
2.2148
2.2374
2.2234
2.2275
2.2298
2.2319
2.2429
2.2464
2.2520
2.2639
2.2726
2.2599
2.2909
2.2802
2.2655
2.2990
2.2822
2.1969
2.2169
2.2035
2.1862
2.1902
2.1932
2.1782
2.0378
2.0296
2.0278
2.0360
2.0591
2.0517
2.0664
2.0740
2.1393
2.1475
2.0841
2.2149
2.0631
2.0525
2.0412
2.0533
2.0162
1.9481
1.9401
1.9261
1.9130
1.9194
1.9274
1.9385
1.9189
1.9020
1.8847
1.8954
1.8637
1.7813
1.7827
1.7845
1.8125
1.8150
1.8228
1.8143
1.8738
1.8667
1.8796
1.8810
1.8714
1.8710
1.8484
1.7991
1.7279
1.7438
1.7423
1.7366
1.7263
1.7295
1.7269
1.7186
1.7182
1.7227
1.7133
1.7070
1.7305
1.7121
1.7181
1.7117
1.7197
1.7291
1.7163
1.7313
1.7265
1.7684
1.7492
1.7470
1.7528
1.7498
1.4746
1.4799
1.4761
1.4772
1.4774
1.4760
1.4775
1.4784
1.4784
1.4775
1.4767
1.4775
1.4774
1.4765
1.4768
1.4774
1.4761
1.4767
1.4888
1.4755
1.4727
1.4646
1.4560
1.4448
1.4401
1.4268
1.4385
1.4012
1.3827
1.3500
1.3576
1.3612
1.3487
1.3437
1.3511
1.3315
1.3639
1.3515
1.3571
1.5177
1.4438
1.4581
1.4600
1.5132
1.5147
1.5524
1.6030
1.6291
1.6504
1.6730
1.7102
1.7575
1.7887
1.8507
1.8981
1.9060
2.0002
2.0179
2.0307
2.0117
2.0447
2.0718
2.0323
2.0688
2.1113
2.0875
2.1548
2.1446
2.2092
2.2043
2.2873
2.3004
2.2560
2.2442
2.1782
2.1701
2.1101
2.0473
2.0060
2.0154
2.3471
2.3552
2.3838
2.4686
2.4617
2.4180
2.4695
2.4685
2.4665
2.4110
2.4318
2.4541
2.5321
2.5797
2.6072
2.6407
2.6655
2.6641
2.6476
2.6261
2.6529
2.6536
2.6602
2.7207
2.7340
2.7361
2.8130
2.8431
2.8641
2.8837
2.8956
2.8797
2.8405
2.8082
2.7884
2.8908
2.9917
3.0076
3.0003
2.9774
3.0029
3.0229
3.0482
3.1043
3.1000
3.0815
3.0923
3.0183
2.9530
2.9890
3.1357
3.1869
3.2009
3.2732
3.2660
3.3079
3.3183
3.2976
3.3145
3.3118
3.3378
3.3458
3.3616
3.3437
3.3566
3.3247
3.2923
3.2522
3.2510
3.2320
3.1856
3.1700
3.1470
3.1304
3.1314
3.1301
3.1244
3.1247
3.1407
3.1298
3.1272
3.1370
3.1605
3.1100
3.0931
3.1383
3.1335
3.1192
3.1526
3.1833
3.2525
3.2366
3.3707
3.3394
3.4272
3.4236
3.4897
3.5222
3.5305
3.5399
3.5363
3.5734
3.6034
3.6196
3.6027
3.5738
3.5848
3.5915
3.5726
3.5871
3.5766
3.5613
3.5614
3.5484
3.5240
3.5086
3.5054
3.4712
3.4556
3.4457
3.4152
3.3993
3.3607
3.3516
3.3591
3.3478
3.3273
3.3025
3.3141
3.2923
3.2779
3.2801
3.2881
3.2710
3.2299
3.2405
3.2367
3.2531
3.2658
3.2606
3.2655
3.2760
3.2784
3.2594
3.2305
3.2644
3.3006
3.2257
3.2930
3.3018
3.3063
3.2898
3.2992
3.3010
3.2782
3.2512
3.1935
3.1921
3.2352
3.2478
3.2905
3.3071
3.3233
3.3419
3.2985
3.2943
3.2968
3.2883
3.2801
3.2933
3.2941
3.3321
3.3707
3.3653
3.4200
3.4172
3.3796
3.3945
3.4213
3.3649
3.3816
3.3876
3.3044
3.2962
3.3113
3.3398
3.3013
3.2917
3.2576
3.2885
3.2967
3.2751
3.2999
3.3274
3.3305
3.2722
3.3477
3.3605
3.3641
3.3545
3.3357
3.3061
3.3669
3.3390
3.3302
3.3527
3.3618
3.4031
3.3508
3.3047
3.2808
3.2535
3.2472
3.2724
3.2635
3.2947
3.2713
3.2592
3.2391
3.2599
3.2626
3.2683
3.1954
3.2483
3.1546
3.2785
3.1090
3.1347
3.1199
3.0274
3.0167
2.9745
2.9926
2.9423
2.8632
2.8891
2.8339
2.8235
2.7083
2.7134
2.7031
2.7185
2.7980
2.7771
2.7564
2.7555
2.7488
2.7528
2.7367
2.7143
2.6653
2.6420
2.6378
2.6417
2.6563
2.6470
2.6204
2.5342
2.5033
2.4523
2.4409
2.4222
2.3587
2.3729
2.3992
2.3784
2.3876
2.3966
2.3816
2.3771
2.3722
2.3524
2.3315
2.3347
2.2897
2.2885
2.3269
2.4518
2.4543
2.4473
2.5075
2.5053
2.5133
2.5009
2.5000
2.5174
2.5215
2.4971
2.4881
2.4216
2.4639
2.4029
2.4689
2.4513
2.4391
2.5897
2.6349
2.6605
2.6483
2.6413
2.8702
2.8608
2.9023
2.7687
2.8566
2.8594
2.7818
2.7688
2.7449
2.7870
2.7872
2.7411
2.6640
2.8524
2.8647
2.8017
2.8733
3.0189
3.0115
3.0585
2.9557
2.9234
3.0523
3.1217
3.0668
3.0733
3.0459
3.0722
3.0888
3.1049
3.1245
3.0981
3.1082
3.0309
3.0975
2.9747
3.0390
3.0252
3.0480
2.9472
2.9705
2.9738
2.9002
2.9741
2.8064
3.0276
3.0066
3.0278
2.9875
3.0729
3.0846
2.9847
3.0803
3.0567
3.0307
3.0609
3.0592
3.1072
3.0945
3.0703
3.1190
3.1703
3.1676
3.2029
3.2363
3.1885
3.2973
3.3226
3.3506
3.3652
3.3583
3.2777
3.2118
3.2318
3.2639
3.1727
3.1663
3.1833
3.2097
3.1796
3.0547
3.0167
3.0104
2.9702
2.8898
3.0140
2.9172
2.8413
2.7911
2.8679
2.8279
2.8860
2.9073
2.8132
2.7166
2.7168
2.6524
2.5935