Historical Namibian dollar / Pakistani rupee

History of daily rates NAD /PKR since Tuesday, 9 March 2004.

The maximum was reached on

1 Namibian dollar = 16.4594 Pakistani rupee

the minimum on

1 Namibian dollar = 4.0180 Pakistani rupee

Price history of PKR / NAD

Date NAD/PKR
14.5539
14.6900
14.9914
14.6882
14.6901
14.7399
14.9524
14.6502
14.4492
14.5842
14.6855
14.6186
14.7637
14.5872
15.0040
15.0612
15.0636
15.1483
15.3022
14.8880
15.1075
15.0592
15.5697
14.1850
14.5383
14.3117
14.6636
14.7489
14.4297
14.6786
15.4931
15.4479
15.7443
16.0356
16.3160
15.6124
14.4324
15.1650
16.0510
16.0101
15.3029
14.7715
15.2378
15.3475
15.7928
15.4846
14.6307
14.5172
14.9161
14.9644
15.4118
15.4172
15.3588
15.4179
15.4870
15.1132
14.0416
14.5136
14.9175
16.1386
15.4275
13.4158
13.6079
13.3085
13.3287
13.2934
12.7342
13.0967
12.9097
13.1032
12.9407
12.8116
12.3059
12.0172
11.9120
12.0954
12.0814
12.6969
13.2115
13.5111
13.4127
12.6918
13.1718
12.6886
12.9808
13.4753
14.4342
14.0617
13.6116
12.7665
12.7171
13.0900
13.1095
12.6914
12.9609
12.7349
12.6076
11.9463
11.6109
11.5127
11.9679
12.1313
11.8862
11.5757
11.6744
11.6569
11.5308
11.2352
11.3858
11.5176
11.4648
11.2365
11.1445
11.2912
11.2895
11.1222
10.9485
10.9089
11.0646
11.4842
11.3870
11.6423
11.8658
11.7056
11.4367
11.3388
11.3558
11.3909
11.5737
11.1993
11.1706
10.7985
11.4508
11.4364
11.0137
10.9608
11.0282
11.0750
10.9976
11.1340
11.0738
11.3265
11.4926
11.1916
11.0502
10.8147
10.8673
10.6033
10.7988
10.7630
10.4701
10.4081
10.2939
10.5752
10.5402
10.1028
10.5398
10.8010
10.9599
10.7566
10.6364
10.5512
10.5758
10.3586
10.9664
10.9522
11.0301
10.6550
10.5863
10.3343
10.4332
10.2562
10.3613
9.8486
9.9149
9.8239
9.8989
9.1067
9.6797
9.8693
9.9664
9.9670
9.5380
9.7171
9.6026
9.5205
9.7109
9.9863
10.0665
9.9692
9.7773
9.7478
9.6497
9.5797
9.7374
9.3270
9.1168
8.7276
8.6925
8.4714
8.5190
8.6859
9.1768
8.8571
9.2412
9.0362
9.5899
10.0165
9.9179
10.3045
10.3002
10.2878
10.3759
10.5968
10.6521
10.8120
10.8857
11.0071
10.8928
10.7503
10.5837
10.6497
10.5701
10.5393
10.4795
10.3946
10.7053
10.5691
10.5972
10.3372
10.3111
10.5161
10.6242
10.6333
10.2956
10.3960
10.3098
10.3800
10.7087
11.3382
11.5355
11.4845
11.1812
11.4610
10.9573
10.5948
10.0855
10.1346
10.4464
10.2781
9.9000
9.8095
9.8778
10.0298
10.1318
10.0359
9.8686
9.7973
9.7259
9.6983
9.8058
10.0418
9.9109
10.1977
10.4091
10.1923
10.0963
10.0881
10.0234
9.7191
9.5834
9.7014
9.6712
10.1636
9.6726
9.5599
9.5298
9.3086
9.1413
9.2804
9.1261
8.2921
8.7081
8.6594
8.2666
8.3620
8.3829
8.5688
8.4707
8.7324
9.2355
9.1504
9.5796
9.1778
9.0641
8.7892
9.0149
8.8380
8.8472
9.2124
9.2980
9.0767
9.4226
9.2171
9.3087
9.3841
9.5997
9.5463
9.7617
9.9268
9.1799
9.3444
9.3004
9.5667
9.4892
9.2768
9.1638
9.2472
9.1871
8.9907
8.8867
8.9945
8.6757
8.6352
7.8767
7.7080
7.6822
7.5060
7.3000
7.4317
7.4762
7.6786
7.8921
7.6319
7.7438
7.9179
7.9898
8.1694
8.1081
8.0646
7.9962
7.9222
7.8655
8.0307
8.1171
8.1226
7.8801
8.0350
8.1418
8.1755
8.1447
8.2132
8.0967
7.9189
7.9530
7.7071
7.8868
8.0589
7.8945
7.5365
7.6674
8.2248
8.2999
7.9894
8.0357
8.0634
8.0341
7.8623
7.8717
7.7428
7.7452
7.6612
7.6859
7.4514
7.4765
7.4450
7.6849
7.5688
7.5701
7.3822
7.2932
7.7382
7.7449
7.5585
7.3804
7.5664
7.7073
7.6699
7.4466
7.2111
7.5137
7.2137
7.7325
7.8563
7.6809
7.5315
7.3272
7.3352
7.2413
7.1942
6.7951
7.0166
6.9178
6.8654
6.6835
6.6831
6.8612
7.0062
7.3822
7.2855
7.1619
7.0005
7.0426
6.7724
6.8753
6.8797
6.7885
6.6293
6.7487
6.5910
6.5546
6.5927
6.3780
6.2349
6.4752
6.7598
6.8613
6.9450
6.6126
7.3498
7.3835
7.5443
7.3513
7.3957
7.6442
7.6617
7.8816
7.8373
7.6612
7.4387
7.7639
7.7227
7.4746
7.8267
7.8509
7.9033
8.0512
8.0263
8.0599
8.1997
8.1686
8.2321
8.3306
8.3948
8.2164
8.1567
8.3249
8.5504
8.5919
8.4546
8.4396
8.4607
8.3807
8.4082
8.6343
8.4112
8.5422
8.2006
8.4342
8.6670
8.7349
8.7113
8.7466
8.7814
8.8132
8.6660
8.7444
8.6154
8.6884
8.6611
8.5907
8.8188
9.2485
9.2559
9.1547
9.0344
9.3199
9.3966
9.3083
9.3088
9.0928
9.1221
9.2342
9.3461
9.4727
9.5836
9.4509
9.4161
9.2864
9.2555
9.3710
9.3022
9.2333
9.1665
9.3071
9.2805
9.2117
9.2885
9.2714
9.5600
9.5021
9.5171
9.3979
9.2268
9.2669
9.1522
9.3168
9.2981
9.0322
9.2393
9.4339
9.6712
9.6772
9.6761
9.4811
9.4275
9.4855
9.7217
9.8087
9.9032
10.1129
10.2623
10.3930
10.4413
10.6028
10.7074
10.5971
10.3696
10.5500
10.8366
10.8151
10.7062
10.6075
10.5490
10.7415
10.6715
10.4818
10.2365
10.0882
10.1518
10.4060
10.3558
10.3869
10.2380
10.0838
9.8204
10.0221
9.7642
9.9864
9.7790
9.8081
10.2594
10.4260
10.8150
10.9646
10.8823
10.6570
10.8675
10.8644
10.6961
10.5556
10.7009
10.6998
10.8042
11.0624
11.1063
11.0113
10.9373
10.8584
11.0038
11.1859
11.3940
11.4792
11.3609
11.4207
11.1751
10.9260
10.8314
10.8575
11.0044
11.0080
11.0122
11.0677
10.9279
10.8175
11.4126
11.4308
11.4675
11.4637
11.1978
11.2522
11.3648
11.5903
11.4953
11.5392
11.3048
11.4766
11.3475
11.5888
11.1463
11.2715
11.2493
11.0492
11.0453
11.0295
11.1237
11.5738
11.7315
11.5787
11.4224
11.5450
11.9011
11.9480
12.0066
11.9819
12.0318
11.8454
11.8468
11.8163
11.9433
11.4998
11.3888
11.1638
11.1144
11.1205
10.9457
10.7059
10.8206
11.1545
10.5309
10.4867
10.9002
10.8581
10.7763
10.6937
10.9225
11.0665
11.0597
11.1248
11.6174
11.9007
12.3811
12.3691
12.1071
12.0826
12.3557
12.9144
12.7269
12.3551
12.6578
12.7713
12.4859
12.6588
12.6170
12.7361
12.3148
12.2026
12.1736
12.5655
12.8862
12.5752
12.2826
12.7137
12.7056
12.3962
12.2265
12.4432
12.4441
12.3165
11.9664
11.6461
11.7655
11.9535
12.1021
12.3728
12.5717
12.9691
12.7033
12.5566
12.5605
12.3831
12.0427
12.2356
12.2760
12.3445
12.3247
12.4198
12.6565
12.4897
12.4022
12.2412
12.0173
11.9583
11.8431
11.7223
11.7472
11.7426
11.8595
11.7629
11.5613
11.2664
11.2546
11.0608
11.2380
11.2967
11.1205
11.0201
11.2023
10.9955
11.1940
11.1027
11.4116
11.4238
11.4120
11.5805
11.6233
11.3439
11.4644
11.3688
11.4464
11.0911
11.1053
11.0642
11.1828
11.2342
11.1426
11.4333
11.5099
11.5219
11.1311
11.0862
11.2946
11.3804
11.1753
11.0926
11.2832
11.1422
10.6618
11.1822
11.4132
11.2851
11.0436
11.1588
11.1239
11.0046
10.7526
10.6142
10.6624
10.1781
10.2531
10.7112
10.7652
10.2442
10.0309
10.3408
10.3632
9.9580
10.0194
9.8858
10.1784
9.6579
9.3567
9.5741
9.6388
9.1939
8.9471
8.9422
8.8974
8.3227
8.4788
8.1279
7.6341
7.7901
7.9127
8.0026
8.2766
7.7004
7.8449
7.9382
7.9401
8.3866
8.2118
8.1258
7.7981
7.7334
7.6218
7.7506
7.8513
8.1231
8.2008
7.3796
8.4906
8.4803
8.8794
9.4939
9.8076
9.4031
9.6036
9.8828
9.9047
9.6443
9.4767
9.9848
9.5049
9.3729
9.1368
9.2992
8.7371
8.3747
8.2313
8.5928
8.6967
8.9484
9.2075
8.8155
8.6918
8.5491
8.2466
8.0699
8.0761
7.7332
7.6964
7.8436
7.8843
8.0445
8.0649
8.2227
8.0762
8.4479
8.7126
8.7633
9.2594
9.0708
9.0583
8.7083
8.7948
9.1586
8.9660
8.9527
9.1447
8.9671
9.2093
9.2885
8.8281
8.9871
8.8606
8.8262
8.7194
8.4495
8.3974
8.4637
8.4391
8.2103
8.4087
8.5073
8.5386
8.8426
8.6974
8.6621
8.6338
8.4931
8.5378
8.3670
8.5161
8.5302
8.6898
8.7254
8.7567
8.5759
8.6038
8.4960
8.5066
8.3403
8.4119
8.1746
8.2762
8.2247
8.5798
8.4939
8.4159
8.4060
8.2993
8.5720
8.4356
8.4199
8.6680
8.7286
8.6694
8.6329
8.4887
8.5483
8.3742
8.3593
8.2290
8.0723
7.9086
8.0823
7.7374
7.7954
7.9096
8.2806
8.1335
8.3637
8.3761
8.6593
8.7962
8.8342
8.7075
8.5561
8.3117
8.4448
8.4832
8.1281
8.6470
8.9207
9.0764
9.2214
9.1878
9.5786
9.8987
9.9047
9.9890
9.7980
9.7777
9.8057
9.5595
9.5801
9.5827
9.6594
9.6692
9.9164
9.7476
9.8501
9.7336
9.9891
9.9364
9.8392
8.9667
9.3793
9.3948
9.4790
9.4056
9.1638
9.0073
8.8507
8.8340
8.9110
9.0129
9.1491
9.1833
9.2965
9.3715
9.3098
9.3410
9.5463
9.2349
9.2041
9.2719
9.2293
9.1326
8.9460
8.9755
8.8119
8.7281
8.9842
8.9133
8.6996
8.8408
9.0217
9.0934
9.3387
9.7350
9.7699
9.8021
9.4875
9.6563
9.5274
9.4536
9.6962
9.9477
10.0753
10.2267
10.0066
9.8427
9.6142
9.9313
9.9958
9.8453
9.9211
10.4909
10.6225
10.4405
10.3671
10.3675
10.2106
9.9382
9.8321
9.6892
9.9707
9.7776
9.3220
9.0649
9.1659
9.2344
9.0849
8.9908
8.8616
8.7735
8.8474
9.0278
9.6250
9.3407
9.3432
9.9147
9.4080
9.4239
9.3551
9.1650
8.8110
8.8341
8.8920
8.6245
8.5451
8.1719
8.2415
8.6750
8.9141
9.1429
9.0471
8.8038
8.7708
8.5713