Historical Nigerian naira / Netherlands Antillean guilder

History of daily rates NGN /ANG since Friday, 5 March 2004.

The maximum was reached on

1 Nigerian naira = 0.0152431 Netherlands Antillean guilder

the minimum on

1 Nigerian naira = 0.0011187 Netherlands Antillean guilder

Price history of ANG / NGN

Date NGN/ANG
0.0014997
0.0014476
0.0012677
0.0012776
0.0011550
0.0011331
0.0011687
0.0011581
0.0012280
0.0012138
0.0019937
0.0019970
0.0019994
0.0018793
0.0020369
0.0020102
0.0023616
0.0022813
0.0022779
0.0022612
0.0022515
0.0021967
0.0022443
0.0022434
0.0022846
0.0020596
0.0023394
0.0023496
0.0023462
0.0023088
0.0022864
0.0023146
0.0023813
0.0023328
0.0023530
0.0023529
0.0023446
0.0023716
0.0022724
0.0023171
0.0022885
0.0023593
0.0023008
0.0026213
0.0038950
0.0038858
0.0039109
0.0038986
0.0039015
0.0039102
0.0039072
0.0039137
0.0039155
0.0039152
0.0039139
0.0039160
0.0039127
0.0039136
0.0039145
0.0039124
0.0039321
0.0039407
0.0039480
0.0040281
0.0040399
0.0040157
0.0040552
0.0040581
0.0040624
0.0040718
0.0040710
0.0040816
0.0040991
0.0040907
0.0041086
0.0041628
0.0041673
0.0041534
0.0041600
0.0042557
0.0042034
0.0042303
0.0042518
0.0042573
0.0043290
0.0042721
0.0042749
0.0042746
0.0043149
0.0043119
0.0043135
0.0042953
0.0043434
0.0043424
0.0043411
0.0043379
0.0043359
0.0043385
0.0043425
0.0043414
0.0043344
0.0043331
0.0043317
0.0043348
0.0043322
0.0043368
0.0043320
0.0043174
0.0043349
0.0043409
0.0043554
0.0043784
0.0043852
0.0043710
0.0043711
0.0043714
0.0043725
0.0043686
0.0043694
0.0043683
0.0043701
0.0043708
0.0043504
0.0043703
0.0043506
0.0043516
0.0043589
0.0043588
0.0043606
0.0043582
0.0043605
0.0043595
0.0043621
0.0043605
0.0043611
0.0043625
0.0043654
0.0043622
0.0043750
0.0043671
0.0043520
0.0043507
0.0043576
0.0043625
0.0043719
0.0047186
0.0047174
0.0045700
0.0044025
0.0045816
0.0043802
0.0045470
0.0045343
0.0047091
0.0047194
0.0047175
0.0045285
0.0044938
0.0047114
0.0046161
0.0046393
0.0046106
0.0046325
0.0046467
0.0047115
0.0046298
0.0046737
0.0046943
0.0046841
0.0046846
0.0047112
0.0046914
0.0046804
0.0047048
0.0046990
0.0046809
0.0046856
0.0046859
0.0047074
0.0046735
0.0046421
0.0046563
0.0046534
0.0047114
0.0046667
0.0046712
0.0046149
0.0046186
0.0046318
0.0046392
0.0046356
0.0046490
0.0046339
0.0046316
0.0046358
0.0045967
0.0046462
0.0046090
0.0046021
0.0046041
0.0046609
0.0046175
0.0047271
0.0046048
0.0047010
0.0048738
0.0048877
0.0049077
0.0049243
0.0049156
0.0045570
0.0045224
0.0045505
0.0046180
0.0044663
0.0046381
0.0046436
0.0046778
0.0046952
0.0047343
0.0047482
0.0047309
0.0047607
0.0047936
0.0047927
0.0048525
0.0048543
0.0048449
0.0048420
0.0048548
0.0048836
0.0048665
0.0048748
0.0049207
0.0058256
0.0049063
0.0049073
0.0049254
0.0049425
0.0049577
0.0049450
0.0052034
0.0051971
0.0052040
0.0051975
0.0061187
0.0052078
0.0052046
0.0052067
0.0052012
0.0052082
0.0052119
0.0051864
0.0051784
0.0051526
0.0051196
0.0051023
0.0050525
0.0050842
0.0050233
0.0049864
0.0049894
0.0049689
0.0049722
0.0049302
0.0049273
0.0048781
0.0048696
0.0048718
0.0049072
0.0048775
0.0048742
0.0048836
0.0048858
0.0048964
0.0048831
0.0048919
0.0048831
0.0048813
0.0048783
0.0048901
0.0048787
0.0050754
0.0051010
0.0050893
0.0051320
0.0051038
0.0051013
0.0051186
0.0051172
0.0051358
0.0051321
0.0051084
0.0050955
0.0050667
0.0050377
0.0050125
0.0049867
0.0049862
0.0049893
0.0049833
0.0049803
0.0049899
0.0049653
0.0049589
0.0049574
0.0049505
0.0049627
0.0049570
0.0049466
0.0049544
0.0049548
0.0049565
0.0049517
0.0049509
0.0049532
0.0049520
0.0049551
0.0049562
0.0049676
0.0049675
0.0049693
0.0049592
0.0049542
0.0049581
0.0049593
0.0049605
0.0049568
0.0050055
0.0049573
0.0049588
0.0049617
0.0049623
0.0049881
0.0049789
0.0049339
0.0049530
0.0049692
0.0049152
0.0049627
0.0048651
0.0048765
0.0056525
0.0056545
0.0058115
0.0056474
0.0056426
0.0054863
0.0056223
0.0056576
0.0054871
0.0054812
0.0056475
0.0055890
0.0056039
0.0056282
0.0056624
0.0056625
0.0056571
0.0056591
0.0056604
0.0056102
0.0056506
0.0056040
0.0056130
0.0055818
0.0056386
0.0056449
0.0056438
0.0055826
0.0055990
0.0058196
0.0058195
0.0058147
0.0055893
0.0056018
0.0056611
0.0056176
0.0055952
0.0056093
0.0057828
0.0058099
0.0058147
0.0058194
0.0058193
0.0058146
0.0058100
0.0058196
0.0058147
0.0055855
0.0056210
0.0053819
0.0057023
0.0055946
0.0055417
0.0057393
0.0061546
0.0062836
0.0062943
0.0063418
0.0081669
0.0089891
0.0090098
0.0089879
0.0089869
0.0089874
0.0089986
0.0090088
0.0089918
0.0090069
0.0089921
0.0090187
0.0089942
0.0089855
0.0089827
0.0089924
0.0089707
0.0089866
0.0089878
0.0089974
0.0089887
0.0089900
0.0089938
0.0089924
0.0089806
0.0089970
0.0090048
0.0089991
0.0090077
0.0089793
0.0089857
0.0089952
0.0089820
0.0089944
0.0089900
0.0089802
0.0089880
0.0089814
0.0089861
0.0089852
0.0089833
0.0089996
0.0089835
0.0089902
0.0090049
0.0089794
0.0089907
0.0089894
0.0089501
0.0089582
0.0089428
0.0089491
0.0089466
0.0089412
0.0089889
0.0090003
0.0089971
0.0089786
0.0089714
0.0089920
0.0089610
0.0090025
0.0089883
0.0089877
0.0089864
0.0089968
0.0089836
0.0089714
0.0088705
0.0089387
0.0088812
0.0091530
0.0094345
0.0093543
0.0095807
0.0098368
0.0097498
0.0097760
0.0097125
0.0099538
0.0098449
0.0097769
0.0102161
0.0103742
0.0106581
0.0107817
0.0108500
0.0107900
0.0108979
0.0108861
0.0108921
0.0109107
0.0109694
0.0109937
0.0109937
0.0110195
0.0110190
0.0109940
0.0110871
0.0110335
0.0110278
0.0110122
0.0109850
0.0109728
0.0109824
0.0109693
0.0109557
0.0110065
0.0110076
0.0110004
0.0110803
0.0112579
0.0111129
0.0110051
0.0110982
0.0109196
0.0108421
0.0108546
0.0108723
0.0108704
0.0108808
0.0108668
0.0109759
0.0109526
0.0110025
0.0110475
0.0112016
0.0112187
0.0112306
0.0110995
0.0112053
0.0112898
0.0112946
0.0112834
0.0112745
0.0112598
0.0112526
0.0112780
0.0112546
0.0112051
0.0111361
0.0111360
0.0110925
0.0111658
0.0109868
0.0109591
0.0109321
0.0110814
0.0110397
0.0111292
0.0111546
0.0110310
0.0109838
0.0110883
0.0110554
0.0110481
0.0110723
0.0110991
0.0112242
0.0113133
0.0113043
0.0112993
0.0113520
0.0113222
0.0112981
0.0112683
0.0113186
0.0113539
0.0112741
0.0112430
0.0112573
0.0113277
0.0113572
0.0112897
0.0113630
0.0113754
0.0113713
0.0113246
0.0113191
0.0113818
0.0113782
0.0113927
0.0113236
0.0113565
0.0113954
0.0113249
0.0113299
0.0112529
0.0112851
0.0113303
0.0113264
0.0113075
0.0112986
0.0113361
0.0113450
0.0113345
0.0112487
0.0112282
0.0112232
0.0112202
0.0112665
0.0112187
0.0109949
0.0110491
0.0110138
0.0109859
0.0110959
0.0109259
0.0110042
0.0110089
0.0109881
0.0111011
0.0112516
0.0112628
0.0113362
0.0114176
0.0113619
0.0113850
0.0113664
0.0113570
0.0113608
0.0113597
0.0113480
0.0113219
0.0113524
0.0113489
0.0113600
0.0112480
0.0111659
0.0111043
0.0111051
0.0110658
0.0110462
0.0110330
0.0109031
0.0110419
0.0110331
0.0111031
0.0111787
0.0112314
0.0111648
0.0112538
0.0110686
0.0111399
0.0110698
0.0107939
0.0111471
0.0112114
0.0113698
0.0114347
0.0114097
0.0114476
0.0115188
0.0116821
0.0116408
0.0116268
0.0116614
0.0116872
0.0116907
0.0118363
0.0115612
0.0114253
0.0114578
0.0115607
0.0114263
0.0114363
0.0114994
0.0115138
0.0115945
0.0115623
0.0115729
0.0115662
0.0115799
0.0115009
0.0115108
0.0115440
0.0116092
0.0116783
0.0116230
0.0117315
0.0117308
0.0117632
0.0117441
0.0116795
0.0117130
0.0117613
0.0116743
0.0115644
0.0117751
0.0118335
0.0118765
0.0118992
0.0118757
0.0119125
0.0118866
0.0118249
0.0116943
0.0118116
0.0116047
0.0116013
0.0117619
0.0118082
0.0118449
0.0118114
0.0118822
0.0118999
0.0119134
0.0119282
0.0119262
0.0119116
0.0119120
0.0119369
0.0118592
0.0118217
0.0118412
0.0118451
0.0118242
0.0117832
0.0118597
0.0117402
0.0118496
0.0119085
0.0119053
0.0119574
0.0119296
0.0119026
0.0119754
0.0118945
0.0119655
0.0119120
0.0118826
0.0118454
0.0118158
0.0118720
0.0118964
0.0118695
0.0119392
0.0119932
0.0119645
0.0119979
0.0119282
0.0118885
0.0120412
0.0119331
0.0116454
0.0117699
0.0117689
0.0118105
0.0117385
0.0119145
0.0121418
0.0117928
0.0114966
0.0115673
0.0115482
0.0115651
0.0114129
0.0113661
0.0115352
0.0114247
0.0119105
0.0119902
0.0120472
0.0120270
0.0121243
0.0120352
0.0120952
0.0120259
0.0119544
0.0121507
0.0119967
0.0121326
0.0121402
0.0121694
0.0121287
0.0121235
0.0121889
0.0120991
0.0120182
0.0120329
0.0120846
0.0120764
0.0120329
0.0120123
0.0120606
0.0119979
0.0118840
0.0121999
0.0119278
0.0130509
0.0129321
0.0128109
0.0132678
0.0137794
0.0149669
0.0150789
0.0151609
0.0151224
0.0150737
0.0150753
0.0151060
0.0151265
0.0150905
0.0151002
0.0151401
0.0151360
0.0151601
0.0151439
0.0151303
0.0151272
0.0150868
0.0150918
0.0151133
0.0151276
0.0151375
0.0151204
0.0151176
0.0151060
0.0151048
0.0150916
0.0151358
0.0150837
0.0144946
0.0145167
0.0145124
0.0144984
0.0145070
0.0145203
0.0145411
0.0145652
0.0145698
0.0145902
0.0145737
0.0145653
0.0145261
0.0145283
0.0145402
0.0145166
0.0145229
0.0145509
0.0144979
0.0144966
0.0144735
0.0145085
0.0145176
0.0145186
0.0144453
0.0144293
0.0144139
0.0144138
0.0143301
0.0143093
0.0141925
0.0141451
0.0140933
0.0141175
0.0140929
0.0140581
0.0141007
0.0140242
0.0140171
0.0140649
0.0140023
0.0139942
0.0139899
0.0139680
0.0139733
0.0139811
0.0139745
0.0139716
0.0139717
0.0139628
0.0139664
0.0139639
0.0139597
0.0139611
0.0139149
0.0139696
0.0139438
0.0139312
0.0139209
0.0139253
0.0139449
0.0139150
0.0139314
0.0139083
0.0139336
0.0139241
0.0138819
0.0138976
0.0139030
0.0138973
0.0138964
0.0139031
0.0138927
0.0138869
0.0139161
0.0139230
0.0139342
0.0139317
0.0137858
0.0139113
0.0139200
0.0139144
0.0139212
0.0139298
0.0139127
0.0139277
0.0139207
0.0139291
0.0139058
0.0139175
0.0139218
0.0139230
0.0139283
0.0139375
0.0139218
0.0139221
0.0139045
0.0139259
0.0139056
0.0139165
0.0139308
0.0139032
0.0139182
0.0138914
0.0138901
0.0138912
0.0139051
0.0139009
0.0138928
0.0138902
0.0138366
0.0138683
0.0138332
0.0138624
0.0138310
0.0138317
0.0138503
0.0138158
0.0137777
0.0138109
0.0137883
0.0137812
0.0138104
0.0137707
0.0136650
0.0137990
0.0137882
0.0136935
0.0137108
0.0136742
0.0136669
0.0136616
0.0137305
0.0137065
0.0136820
0.0137231
0.0136484
0.0137304
0.0135714
0.0136246
0.0135782
0.0133707
0.0135817
0.0130146
0.0130524
0.0130731
0.0130660
0.0133332
0.0132803
0.0133765
0.0132636
0.0133488
0.0133792
0.0134480
0.0134963
0.0134513
0.0134157
0.0134877
0.0135281
0.0135269
0.0135188
0.0135057
0.0135217
0.0135085
0.0135020
0.0135209
0.0135219
0.0134910
0.0134962
0.0135250
0.0134643
0.0134805
0.0134483
0.0134748
0.0134670
0.0134950
0.0135033
0.0134216
0.0134554
0.0134618
0.0134554
0.0134633
0.0135063
0.0134558
0.0134503
0.0134499
0.0134493
0.0134826
0.0134903
0.0133057
0.0133775
0.0134444
0.0134065
0.0134602
0.0134417
0.0137645
0.0135001
0.0137299
0.0135366
0.0134828
0.0137046
0.0136722
0.0134766
0.0134580
0.0132718
0.0131917
0.0135352
0.0134099
0.0133217
0.0134599
0.0131835
0.0133442
0.0129619
0.0131952
0.0133004
0.0132466
0.0128391
0.0130711
0.0130178
0.0131216