Historical Nigerian naira / Barbadian dollar

History of daily rates NGN /BBD since Wednesday, 10 March 2004.

The maximum was reached on

1 Nigerian naira = 0.0171030 Barbadian dollar

the minimum on

1 Nigerian naira = 0.0012414 Barbadian dollar

Price history of BBD / NGN

Date NGN/BBD
0.0016195
0.0016651
0.0016108
0.0014075
0.0014180
0.0012784
0.0012571
0.0012964
0.0012854
0.0013630
0.0013472
0.0022099
0.0022172
0.0022195
0.0020876
0.0022615
0.0022244
0.0026161
0.0025319
0.0025256
0.0025079
0.0024982
0.0024385
0.0024886
0.0024894
0.0025371
0.0022865
0.0025953
0.0026086
0.0026022
0.0025633
0.0025375
0.0025723
0.0026403
0.0025885
0.0026129
0.0026096
0.0026034
0.0026302
0.0025233
0.0025724
0.0025392
0.0026209
0.0025539
0.0029093
0.0043215
0.0043199
0.0043410
0.0043243
0.0043284
0.0043392
0.0043446
0.0043566
0.0043439
0.0043411
0.0043438
0.0043455
0.0043410
0.0043427
0.0043456
0.0043427
0.0043606
0.0043730
0.0043821
0.0044697
0.0044855
0.0044559
0.0045029
0.0045046
0.0045043
0.0045165
0.0045155
0.0045293
0.0045462
0.0045620
0.0045587
0.0046204
0.0046259
0.0046114
0.0046197
0.0047215
0.0046647
0.0046921
0.0047200
0.0047243
0.0048076
0.0047392
0.0047452
0.0047439
0.0047797
0.0047856
0.0047856
0.0047647
0.0048175
0.0048185
0.0048195
0.0048134
0.0048103
0.0048101
0.0048171
0.0048177
0.0048095
0.0048130
0.0048159
0.0048080
0.0048079
0.0048107
0.0048083
0.0048097
0.0048094
0.0048176
0.0048343
0.0048569
0.0048628
0.0048508
0.0048504
0.0048520
0.0048516
0.0048470
0.0048473
0.0048507
0.0048507
0.0048505
0.0048476
0.0048689
0.0048478
0.0048480
0.0048561
0.0048569
0.0048585
0.0048566
0.0048579
0.0048573
0.0048612
0.0048586
0.0048586
0.0048694
0.0048654
0.0048607
0.0048721
0.0048662
0.0048479
0.0048480
0.0048547
0.0048600
0.0048702
0.0052562
0.0052562
0.0050914
0.0048941
0.0051044
0.0048857
0.0050639
0.0050519
0.0052493
0.0052562
0.0052562
0.0050456
0.0050045
0.0052493
0.0051451
0.0051686
0.0051365
0.0051591
0.0051798
0.0052493
0.0051622
0.0052062
0.0052284
0.0052181
0.0052177
0.0052562
0.0052235
0.0052143
0.0052427
0.0052356
0.0052146
0.0052219
0.0052219
0.0052425
0.0052069
0.0051721
0.0051923
0.0051835
0.0052493
0.0052002
0.0052085
0.0051409
0.0051513
0.0051611
0.0051692
0.0051613
0.0051798
0.0051613
0.0051613
0.0051672
0.0051207
0.0051758
0.0051347
0.0051288
0.0051282
0.0051922
0.0052037
0.0052818
0.0051453
0.0052915
0.0054497
0.0054570
0.0054870
0.0055021
0.0054931
0.0054906
0.0054990
0.0055150
0.0055139
0.0055140
0.0055028
0.0055113
0.0055193
0.0055079
0.0055212
0.0055198
0.0055174
0.0055194
0.0055311
0.0055255
0.0055313
0.0055325
0.0055196
0.0055203
0.0055212
0.0055309
0.0055479
0.0055344
0.0055153
0.0065264
0.0054980
0.0054971
0.0055198
0.0055349
0.0055547
0.0055556
0.0055504
0.0055212
0.0055527
0.0055440
0.0065272
0.0055556
0.0055518
0.0055539
0.0055477
0.0055556
0.0055599
0.0055570
0.0055539
0.0055556
0.0055497
0.0055633
0.0055365
0.0055710
0.0055406
0.0055245
0.0055281
0.0055361
0.0055402
0.0055252
0.0055183
0.0054966
0.0054870
0.0054870
0.0054952
0.0054953
0.0054945
0.0055014
0.0055058
0.0055172
0.0055043
0.0055096
0.0055021
0.0055012
0.0054945
0.0055088
0.0054976
0.0054954
0.0055277
0.0055139
0.0055630
0.0055348
0.0055325
0.0055479
0.0055478
0.0055402
0.0055637
0.0055402
0.0055556
0.0055532
0.0055587
0.0055542
0.0055594
0.0055437
0.0055578
0.0055507
0.0055515
0.0055605
0.0055598
0.0055550
0.0055555
0.0055697
0.0055556
0.0055595
0.0055590
0.0055519
0.0055518
0.0055527
0.0055492
0.0055440
0.0055476
0.0055517
0.0055517
0.0055574
0.0055583
0.0055785
0.0055775
0.0055517
0.0055420
0.0055596
0.0055392
0.0055385
0.0055606
0.0056180
0.0055603
0.0055590
0.0055578
0.0055575
0.0055825
0.0055804
0.0055422
0.0055386
0.0055781
0.0055410
0.0055789
0.0054579
0.0054779
0.0064096
0.0063496
0.0065395
0.0063490
0.0063394
0.0061667
0.0063203
0.0063496
0.0061728
0.0061473
0.0063594
0.0063068
0.0062873
0.0063245
0.0063174
0.0063186
0.0063148
0.0063154
0.0063159
0.0062929
0.0063052
0.0062882
0.0062981
0.0062992
0.0063033
0.0063196
0.0063111
0.0062316
0.0063355
0.0065280
0.0066069
0.0065593
0.0063407
0.0062564
0.0062705
0.0063416
0.0063008
0.0063673
0.0065627
0.0065570
0.0065646
0.0065465
0.0066005
0.0065716
0.0065492
0.0065525
0.0065626
0.0063121
0.0063460
0.0060575
0.0064216
0.0063165
0.0062568
0.0064605
0.0069298
0.0070718
0.0070776
0.0070859
0.0091003
0.0100496
0.0100686
0.0100421
0.0100495
0.0100430
0.0100605
0.0100566
0.0100468
0.0100638
0.0100465
0.0100519
0.0100548
0.0100437
0.0100364
0.0100482
0.0100283
0.0100478
0.0100348
0.0100504
0.0100431
0.0100466
0.0100532
0.0100403
0.0100381
0.0100543
0.0100619
0.0100566
0.0100398
0.0100403
0.0100357
0.0100448
0.0100425
0.0100566
0.0100516
0.0100408
0.0100495
0.0100421
0.0100473
0.0100463
0.0100442
0.0100625
0.0100445
0.0100520
0.0100685
0.0100399
0.0100525
0.0100510
0.0100482
0.0100503
0.0100492
0.0100535
0.0100488
0.0100543
0.0100506
0.0100587
0.0100552
0.0100346
0.0100265
0.0100496
0.0100601
0.0100613
0.0100454
0.0100447
0.0100436
0.0100552
0.0100399
0.0100267
0.0099138
0.0099892
0.0099258
0.0102296
0.0105441
0.0104548
0.0107042
0.0109934
0.0108967
0.0109411
0.0108578
0.0111401
0.0110183
0.0109421
0.0114336
0.0116106
0.0119284
0.0120674
0.0121431
0.0120992
0.0121965
0.0121835
0.0121903
0.0122110
0.0122767
0.0123281
0.0123039
0.0123327
0.0123323
0.0123045
0.0124085
0.0123484
0.0123422
0.0123246
0.0122945
0.0122803
0.0122913
0.0122766
0.0122614
0.0123184
0.0123195
0.0123115
0.0124010
0.0125857
0.0124237
0.0123036
0.0124068
0.0122074
0.0121205
0.0121348
0.0121546
0.0121524
0.0121640
0.0121483
0.0122710
0.0122442
0.0123002
0.0123502
0.0125229
0.0125421
0.0125550
0.0124086
0.0125276
0.0126216
0.0126266
0.0126142
0.0126042
0.0125877
0.0125796
0.0126082
0.0126044
0.0125265
0.0124742
0.0124492
0.0124459
0.0124827
0.0123066
0.0122515
0.0122634
0.0123883
0.0123664
0.0124669
0.0125133
0.0124393
0.0124008
0.0123978
0.0123619
0.0123527
0.0123801
0.0124097
0.0125496
0.0126496
0.0126393
0.0126344
0.0126930
0.0126590
0.0126323
0.0125991
0.0126547
0.0126946
0.0126165
0.0125708
0.0125868
0.0126648
0.0126986
0.0126207
0.0127049
0.0127184
0.0127144
0.0127316
0.0127252
0.0127813
0.0127774
0.0128086
0.0127162
0.0126973
0.0127414
0.0127316
0.0127234
0.0126508
0.0126868
0.0127378
0.0127335
0.0126989
0.0127023
0.0127445
0.0127117
0.0126998
0.0126835
0.0126605
0.0126548
0.0126334
0.0127038
0.0126317
0.0123976
0.0124401
0.0124019
0.0123697
0.0124449
0.0122549
0.0122952
0.0123005
0.0122772
0.0124035
0.0125716
0.0125842
0.0126662
0.0127571
0.0126949
0.0127206
0.0126999
0.0126894
0.0126937
0.0126924
0.0126794
0.0126502
0.0126842
0.0126803
0.0126928
0.0125676
0.0124759
0.0124070
0.0124079
0.0123640
0.0123421
0.0123274
0.0121823
0.0123373
0.0123274
0.0124038
0.0124885
0.0125498
0.0126068
0.0127072
0.0124981
0.0125786
0.0124994
0.0121879
0.0125867
0.0126593
0.0128382
0.0128714
0.0128832
0.0129260
0.0129662
0.0131499
0.0131035
0.0130877
0.0131267
0.0131557
0.0131597
0.0132194
0.0129122
0.0127604
0.0127966
0.0129116
0.0127615
0.0127727
0.0128431
0.0128591
0.0129493
0.0129133
0.0129252
0.0129177
0.0129330
0.0128448
0.0128558
0.0128929
0.0129658
0.0130429
0.0129812
0.0131023
0.0131015
0.0131378
0.0131164
0.0130442
0.0130817
0.0131356
0.0130384
0.0129157
0.0131510
0.0132162
0.0132643
0.0132896
0.0132633
0.0133045
0.0132741
0.0132051
0.0130593
0.0131903
0.0129592
0.0129555
0.0131349
0.0131865
0.0132275
0.0131901
0.0132691
0.0132890
0.0133040
0.0133205
0.0133183
0.0133021
0.0133025
0.0133303
0.0132434
0.0132012
0.0132230
0.0132274
0.0132040
0.0131583
0.0132437
0.0131102
0.0132324
0.0132982
0.0132945
0.0133528
0.0133218
0.0132916
0.0133728
0.0132825
0.0133618
0.0133020
0.0132692
0.0132276
0.0131947
0.0132574
0.0132846
0.0132545
0.0133324
0.0133927
0.0133607
0.0133968
0.0133190
0.0132747
0.0134452
0.0133245
0.0131475
0.0131423
0.0132049
0.0132516
0.0131708
0.0133683
0.0136233
0.0132318
0.0128994
0.0129787
0.0129573
0.0129926
0.0128055
0.0127351
0.0129427
0.0128188
0.0133639
0.0134532
0.0135172
0.0134945
0.0136037
0.0135038
0.0135330
0.0134934
0.0134130
0.0135952
0.0134794
0.0135939
0.0135834
0.0136162
0.0135705
0.0135647
0.0136379
0.0135755
0.0134469
0.0135012
0.0135591
0.0135120
0.0135012
0.0134403
0.0135322
0.0134618
0.0133341
0.0136885
0.0133645
0.0146434
0.0145100
0.0143741
0.0148659
0.0154608
0.0167931
0.0168952
0.0169870
0.0169676
0.0169130
0.0169147
0.0169492
0.0169722
0.0169319
0.0169428
0.0169874
0.0169829
0.0169861
0.0169918
0.0169765
0.0169730
0.0169276
0.0169333
0.0169336
0.0169735
0.0169845
0.0169654
0.0169622
0.0169492
0.0169479
0.0169331
0.0169589
0.0169242
0.0162632
0.0162652
0.0162604
0.0162675
0.0162772
0.0162920
0.0162925
0.0163196
0.0163476
0.0163476
0.0163291
0.0163196
0.0162986
0.0162782
0.0162916
0.0162879
0.0162722
0.0163264
0.0162669
0.0162655
0.0162396
0.0162788
0.0162663
0.0162673
0.0162079
0.0161899
0.0161727
0.0161726
0.0160562
0.0160329
0.0159579
0.0158488
0.0158129
0.0158179
0.0157904
0.0157513
0.0157991
0.0157354
0.0157275
0.0157370
0.0156889
0.0156797
0.0156750
0.0156724
0.0156564
0.0156651
0.0156576
0.0156544
0.0156546
0.0156446
0.0156486
0.0156458
0.0156411
0.0156427
0.0156347
0.0156522
0.0156233
0.0156092
0.0156196
0.0156245
0.0156246
0.0156129
0.0156094
0.0156054
0.0156119
0.0156012
0.0155758
0.0155715
0.0155775
0.0155712
0.0155921
0.0155996
0.0155660
0.0155814
0.0155923
0.0156000
0.0156125
0.0156097
0.0154463
0.0155869
0.0155966
0.0155904
0.0155980
0.0156077
0.0155885
0.0156053
0.0155974
0.0155960
0.0155807
0.0155938
0.0155986
0.0156000
0.0156060
0.0155945
0.0155987
0.0155991
0.0155793
0.0156032
0.0155805
0.0155928
0.0156088
0.0155778
0.0155947
0.0155647
0.0155632
0.0155644
0.0155800
0.0155753
0.0155662
0.0155633
0.0155033
0.0155387
0.0154994
0.0155322
0.0154969
0.0154978
0.0155185
0.0154798
0.0154372
0.0154744
0.0154492
0.0154411
0.0154739
0.0154294
0.0153109
0.0154611
0.0154490
0.0153429
0.0153622
0.0153212
0.0153131
0.0153071
0.0153844
0.0153145
0.0152872
0.0153330
0.0152496
0.0153412
0.0151636
0.0152230
0.0151712
0.0149393
0.0151751
0.0145415
0.0145837
0.0146068
0.0145989
0.0148974
0.0148384
0.0149457
0.0148197
0.0149149
0.0149488
0.0150257
0.0150797
0.0150294
0.0149896
0.0150701
0.0151152
0.0151139
0.0151048
0.0150902
0.0151081
0.0150933
0.0150860
0.0151072
0.0151083
0.0150737
0.0150795
0.0151118
0.0150440
0.0150620
0.0150260
0.0150557
0.0150469
0.0150782
0.0150875
0.0149962
0.0150340
0.0150411
0.0150340
0.0150427
0.0150909
0.0150344
0.0150283
0.0150279
0.0150271
0.0150644
0.0150729
0.0148667
0.0149469
0.0150216
0.0149793
0.0150393
0.0150187
0.0153794
0.0150840
0.0153406
0.0151247
0.0150646
0.0153124
0.0152762
0.0150577
0.0150370
0.0148289
0.0147393
0.0151232
0.0149831
0.0148846
0.0150390
0.0147302
0.0149096
0.0144826
0.0147432
0.0148608
0.0148007
0.0143454
0.0146045
0.0145451