Historical Nicaraguan córdoba / Kuwaiti dinar

History of daily rates NIO /KWD since Tuesday, 9 March 2004.

The maximum was reached on

1 Nicaraguan córdoba = 0.019218 Kuwaiti dinar

the minimum on

1 Nicaraguan córdoba = 0.008142 Kuwaiti dinar

Price history of KWD / NIO

Date NIO/KWD
0.008362
0.008376
0.008359
0.008382
0.008366
0.008328
0.008344
0.008354
0.008367
0.008368
0.008371
0.008388
0.008391
0.008396
0.008402
0.008388
0.008387
0.008371
0.008405
0.008422
0.008437
0.008399
0.008408
0.008428
0.008430
0.008444
0.008448
0.008442
0.008448
0.008453
0.008450
0.008437
0.008444
0.008422
0.008429
0.008428
0.008411
0.008411
0.008395
0.008402
0.008383
0.008406
0.008404
0.008406
0.008404
0.008405
0.008428
0.008414
0.008406
0.008402
0.008378
0.008393
0.008402
0.008382
0.008380
0.008406
0.008417
0.008382
0.008343
0.008381
0.008359
0.008380
0.008355
0.008391
0.008378
0.008404
0.008403
0.008414
0.008418
0.008543
0.008562
0.008548
0.008598
0.008602
0.008633
0.008619
0.008630
0.008602
0.008624
0.008597
0.008575
0.008583
0.008568
0.008560
0.008544
0.008551
0.008540
0.008569
0.008591
0.008569
0.008559
0.008550
0.008558
0.008571
0.008551
0.008536
0.008549
0.008576
0.008568
0.008563
0.008542
0.008497
0.008299
0.008456
0.008535
0.008531
0.008530
0.008480
0.008545
0.008528
0.008523
0.008523
0.008546
0.008546
0.008559
0.008600
0.008594
0.008592
0.008586
0.008575
0.008569
0.008568
0.008561
0.008585
0.008568
0.008566
0.008574
0.008557
0.008562
0.008556
0.008563
0.008570
0.008560
0.008568
0.008555
0.008551
0.008624
0.008591
0.008626
0.008616
0.008597
0.008583
0.008566
0.008549
0.008574
0.008597
0.008586
0.008607
0.008599
0.008611
0.008627
0.008671
0.008635
0.008633
0.008638
0.008676
0.008641
0.008650
0.008664
0.008661
0.008680
0.008659
0.008704
0.008697
0.008706
0.008757
0.008727
0.008759
0.008767
0.008762
0.008762
0.008773
0.008713
0.008795
0.008780
0.008789
0.008780
0.008825
0.008814
0.008798
0.008809
0.008763
0.008766
0.008771
0.008813
0.008797
0.008795
0.008866
0.008874
0.008881
0.008904
0.009040
0.008909
0.009056
0.009064
0.009071
0.009158
0.009140
0.009161
0.009142
0.009136
0.009161
0.009169
0.009149
0.009301
0.009249
0.009055
0.008991
0.009022
0.009016
0.008992
0.008964
0.009013
0.008943
0.008937
0.008962
0.008944
0.008950
0.008962
0.008921
0.008964
0.009002
0.008982
0.009002
0.009005
0.008967
0.009017
0.009030
0.009054
0.009060
0.009030
0.009042
0.009066
0.009074
0.009065
0.009045
0.009074
0.009070
0.009075
0.009170
0.009175
0.009174
0.009187
0.009157
0.009167
0.009175
0.009096
0.009236
0.009247
0.009222
0.009243
0.009230
0.009219
0.009231
0.009247
0.009272
0.009258
0.009230
0.009224
0.009248
0.009249
0.009258
0.009244
0.009250
0.009264
0.009314
0.009306
0.009293
0.009339
0.009346
0.009360
0.009381
0.009384
0.009384
0.009402
0.009425
0.009417
0.009419
0.009419
0.009446
0.009430
0.009430
0.009416
0.009444
0.009461
0.009474
0.009478
0.009495
0.009539
0.009489
0.009498
0.009523
0.009535
0.009574
0.009563
0.009559
0.009552
0.009571
0.009553
0.009561
0.009604
0.009609
0.009626
0.009646
0.009619
0.009608
0.009612
0.009667
0.009595
0.009589
0.009634
0.009647
0.009640
0.009623
0.009634
0.009629
0.009618
0.009629
0.009698
0.009706
0.009767
0.009800
0.009819
0.009811
0.009785
0.009812
0.009799
0.009778
0.009840
0.009834
0.009845
0.009832
0.009972
0.009962
0.009939
0.009934
0.009920
0.009927
0.010025
0.010138
0.010081
0.010036
0.010056
0.010070
0.010052
0.010099
0.010093
0.010150
0.010150
0.010186
0.010127
0.010194
0.010170
0.010200
0.010213
0.010234
0.010240
0.010267
0.010272
0.010312
0.010317
0.010280
0.010331
0.010324
0.010332
0.010329
0.010344
0.010325
0.010325
0.010361
0.010402
0.010407
0.010502
0.010409
0.010437
0.010405
0.010515
0.010638
0.010425
0.010488
0.010404
0.010395
0.010433
0.010383
0.010445
0.010401
0.010378
0.010440
0.010459
0.010440
0.010437
0.010486
0.010496
0.010529
0.010512
0.010535
0.010595
0.010551
0.010523
0.010558
0.010561
0.010582
0.010541
0.010557
0.010599
0.010577
0.010560
0.010521
0.010591
0.010697
0.010668
0.010680
0.010719
0.010671
0.010635
0.010680
0.010643
0.010679
0.010614
0.010649
0.010704
0.010886
0.010852
0.010863
0.010906
0.010895
0.010873
0.010889
0.010870
0.010950
0.011086
0.011079
0.011071
0.011058
0.011020
0.011015
0.010998
0.010977
0.010983
0.010967
0.010948
0.011081
0.011086
0.011072
0.011035
0.011094
0.011114
0.011115
0.011177
0.011258
0.011242
0.011225
0.011219
0.011169
0.011226
0.011210
0.011253
0.011282
0.011203
0.011245
0.011246
0.011249
0.011260
0.011288
0.011245
0.011237
0.011230
0.011238
0.011173
0.011099
0.011093
0.011070
0.011084
0.011092
0.011097
0.011097
0.011079
0.011045
0.011067
0.011064
0.011006
0.011007
0.010951
0.010974
0.010972
0.010964
0.010896
0.010920
0.010876
0.010858
0.011043
0.010973
0.010933
0.011121
0.010929
0.010870
0.010878
0.010868
0.010885
0.010882
0.010871
0.010861
0.010841
0.010853
0.010850
0.010866
0.010921
0.010896
0.010930
0.010932
0.010948
0.010927
0.010901
0.010912
0.010934
0.010929
0.010949
0.010947
0.011041
0.011017
0.011026
0.011044
0.011046
0.011023
0.011074
0.011109
0.011106
0.011068
0.011151
0.011086
0.011085
0.011181
0.011296
0.011092
0.011148
0.011250
0.011418
0.011467
0.011385
0.011369
0.011331
0.011498
0.011385
0.011462
0.011439
0.011381
0.011649
0.011312
0.011311
0.011315
0.011338
0.011419
0.011488
0.011327
0.011551
0.011510
0.011475
0.011561
0.011677
0.011670
0.011682
0.011640
0.011766
0.011667
0.011636
0.011613
0.011622
0.011590
0.011638
0.011634
0.011622
0.011660
0.011627
0.011641
0.011534
0.011554
0.011551
0.011499
0.011578
0.011661
0.011691
0.011673
0.011668
0.011664
0.011611
0.011716
0.011721
0.011758
0.011772
0.011780
0.011766
0.011772
0.011751
0.011767
0.011794
0.011796
0.011814
0.011789
0.011841
0.011894
0.011881
0.011933
0.011927
0.011930
0.011935
0.011944
0.011985
0.011937
0.011895
0.011953
0.011915
0.011946
0.011964
0.011975
0.011983
0.011999
0.011916
0.011902
0.011924
0.011953
0.011975
0.011957
0.011966
0.012004
0.012026
0.012015
0.011963
0.012015
0.012004
0.012033
0.012028
0.012096
0.012144
0.012142
0.012126
0.012104
0.012128
0.012094
0.012107
0.012113
0.012096
0.012120
0.012113
0.012102
0.012093
0.012143
0.012201
0.012228
0.012272
0.012179
0.012189
0.012063
0.012038
0.012069
0.012188
0.012117
0.012134
0.012205
0.012247
0.012249
0.012238
0.012292
0.012281
0.012286
0.012261
0.012339
0.012398
0.012413
0.012378
0.012353
0.012431
0.012462
0.012482
0.013894
0.013911
0.013910
0.013961
0.013949
0.013989
0.014068
0.014117
0.014099
0.014101
0.014094
0.014168
0.014235
0.014185
0.014252
0.014266
0.014264
0.014223
0.014252
0.014246
0.014274
0.014180
0.014239
0.014266
0.014258
0.014352
0.014437
0.014493
0.014599
0.014657
0.014643
0.014681
0.014690
0.014690
0.014630
0.014682
0.014711
0.014758
0.014802
0.014852
0.014873
0.014888
0.014903
0.014869
0.014932
0.014915
0.014960
0.014662
0.014819
0.014762
0.014793
0.014868
0.014837
0.014861
0.014901
0.015025
0.014882
0.014881
0.014882
0.014966
0.014888
0.014910
0.014862
0.014817
0.014839
0.014863
0.014882
0.014852
0.014693
0.014795
0.014797
0.014822
0.014826
0.014855
0.014893
0.014889
0.014893
0.014912
0.014942
0.014937
0.014974
0.014948
0.014989
0.015016
0.015013
0.015045
0.015060
0.014998
0.015033
0.015045
0.015097
0.015321
0.015317
0.015641
0.015647
0.015671
0.015781
0.015636
0.015722
0.015720
0.015698
0.015384
0.015525
0.015474
0.015441
0.015367
0.015238
0.015552
0.015614
0.015536
0.015401
0.015499
0.015499
0.015549
0.015353
0.014934
0.015069
0.014830
0.014598
0.014642
0.014527
0.014582
0.014518
0.014450
0.014368
0.014398
0.014368
0.014243
0.014365
0.014251
0.014235
0.014186
0.014319
0.014235
0.014259
0.014251
0.014242
0.014304
0.014371
0.014203
0.014283
0.014278
0.014266
0.014302
0.014284
0.014311
0.014360
0.014308
0.014352
0.014346
0.014388
0.014484
0.014354
0.014400
0.014329
0.014401
0.014406
0.014418
0.014479
0.014434
0.014744
0.014706
0.014826
0.014863
0.014883
0.014884
0.014888
0.014873
0.014856
0.014882
0.014850
0.014981
0.014972
0.014988
0.015010
0.014976
0.015104
0.015112
0.015154
0.015211
0.015249
0.015398
0.015368
0.015382
0.015380
0.015363
0.015479
0.015481
0.015498
0.015547
0.015529
0.015451
0.015570
0.015817
0.015825
0.015937
0.015945
0.015926
0.015925
0.015930
0.015942
0.015946
0.016054
0.016022
0.016030
0.016031
0.016043
0.016052
0.016072
0.016076
0.016072
0.016083
0.016108
0.016099
0.016106
0.016112
0.016117
0.016126
0.016131
0.016137
0.016158
0.016152
0.016216
0.016578
0.016177
0.016187
0.016183
0.016185
0.016302
0.016238
0.016252
0.016259
0.016310
0.016302
0.016318
0.016602
0.016587
0.016601
0.016579
0.016818
0.016821
0.016824
0.016822
0.016826
0.016829
0.016837
0.016835
0.016825
0.016825
0.016830
0.016835
0.016658
0.016707
0.016716
0.016717
0.016741
0.016910
0.017072
0.017065
0.017069
0.017401
0.017377
0.017378
0.017288
0.017302
0.017309
0.017321
0.017325
0.017379
0.017386
0.017351
0.017412
0.017408
0.017743
0.018319
0.017747
0.017578
0.017602
0.017252
0.017257
0.017263
0.017296
0.017284
0.017262
0.017838
0.017837
0.017582
0.017746
0.017533
0.017544
0.017848
0.017564
0.017572
0.017844
0.017589
0.017863
0.017836
0.017843
0.017838
0.017826
0.017839
0.017896
0.017852
0.017873
0.017881
0.017876
0.017892
0.017922
0.017899
0.017904
0.017912
0.017910
0.017937
0.017937
0.017965
0.017957
0.017979
0.017985
0.017985
0.017989
0.017997
0.018033
0.018032
0.018039
0.018044
0.018009
0.018024
0.018199
0.018186
0.018223
0.018227
0.018246
0.018262
0.018277
0.018305
0.018305
0.018331
0.018339
0.018351
0.018360
0.018395
0.018424
0.018459
0.018479
0.018498
0.018548
0.018515
0.018885
0.018617
0.018601
0.018972
0.018786
0.018679
0.018639
0.018520
0.018393
0.018844
0.018695
0.018772
0.018791
0.018580
0.018800
0.018374
0.018588
0.018717
0.018658
0.018510
0.018860
0.018790