Historical Nicaraguan córdoba / Lesotho loti

History of daily rates NIO /LSL since Wednesday, 17 March 2004.

The maximum was reached on

1 Nicaraguan córdoba = 2.4366 Lesotho loti

the minimum on

1 Nicaraguan córdoba = 0.2952 Lesotho loti

Price history of LSL / NIO

Date NIO/LSL
0.5092
0.5192
0.5145
0.5033
0.5142
0.5149
0.5123
0.5074
0.5180
0.5254
0.5157
0.5174
0.5170
0.5125
0.5231
0.5101
0.5095
0.5046
0.5033
0.5040
0.5215
0.5096
0.5097
0.5012
0.5350
0.4982
0.5138
0.5206
0.5134
0.5301
0.5196
0.5124
0.5195
0.5185
0.5166
0.5111
0.5197
0.5308
0.5097
0.4870
0.4909
0.4932
0.5152
0.5137
0.5087
0.4979
0.5080
0.5326
0.5383
0.5281
0.5213
0.5032
0.5032
0.4952
0.4986
0.4981
0.4986
0.5046
0.4950
0.4908
0.4752
0.4741
0.4718
0.4682
0.4684
0.4662
0.4674
0.4751
0.4787
0.4749
0.4755
0.4824
0.4813
0.4979
0.5101
0.5110
0.5024
0.5041
0.4990
0.5013
0.4919
0.4771
0.4807
0.4695
0.4733
0.4574
0.4641
0.4601
0.4677
0.4765
0.4740
0.4531
0.4424
0.4464
0.4489
0.4291
0.4314
0.4418
0.4535
0.4524
0.4504
0.4389
0.4180
0.4113
0.4272
0.4319
0.4272
0.4288
0.4350
0.4380
0.4272
0.4341
0.4366
0.4470
0.4388
0.4468
0.4525
0.4551
0.4586
0.4484
0.4317
0.4255
0.4244
0.4194
0.4189
0.4249
0.4267
0.4273
0.4208
2.4366
0.4061
0.4171
0.4336
0.4201
0.4163
0.4112
0.4209
0.4164
0.4125
0.4074
0.4032
0.4062
0.3927
0.3844
0.3911
0.3981
0.4039
0.4005
0.4123
0.4070
0.4069
0.4170
0.4223
0.4279
0.4206
0.4274
0.4447
0.4288
0.4227
0.4136
0.4256
0.4316
0.4331
0.4402
0.4431
0.4173
0.4189
0.4216
0.4309
0.4362
0.4415
0.4410
0.4418
0.4391
0.4672
0.4674
0.4739
0.4750
0.4757
0.4920
0.4828
0.4803
0.4796
0.4801
0.4866
0.5033
0.5093
0.4947
0.4801
0.4811
0.4832
0.4927
0.5060
0.5013
0.5063
0.4946
0.5145
0.5216
0.5449
0.5476
0.5530
0.5549
0.5539
0.5326
0.5528
0.5287
0.5196
0.4861
0.4672
0.4598
0.4438
0.4408
0.4431
0.4414
0.4296
0.4276
0.4230
0.4202
0.4153
0.4198
0.4240
0.4323
0.4330
0.4359
0.4385
0.4412
0.4419
0.4317
0.4395
0.4406
0.4512
0.4534
0.4436
0.4373
0.4393
0.4543
0.4552
0.4581
0.4605
0.4455
0.4281
0.4181
0.4184
0.4272
0.4262
0.4318
0.4472
0.4462
0.4398
0.4393
0.4359
0.4347
0.4376
0.4338
0.4289
0.4254
0.4293
0.4362
0.4354
0.4379
0.4375
0.4338
0.4228
0.4282
0.4175
0.4093
0.4192
0.4255
0.4260
0.4274
0.4432
0.4486
0.4437
0.4435
0.4213
0.4297
0.4350
0.4451
0.4424
0.4493
0.4459
0.4494
0.4640
0.4400
0.4443
0.4664
0.4603
0.4641
0.4493
0.4215
0.4486
0.4217
0.4135
0.4243
0.4172
0.4238
0.4377
0.4295
0.4288
0.4145
0.3978
0.3953
0.4055
0.3922
0.4017
0.3984
0.3953
0.3865
0.3894
0.3795
0.3730
0.3855
0.3805
0.3825
0.3718
0.3747
0.3832
0.3872
0.3842
0.3890
0.3974
0.4043
0.3993
0.4141
0.4135
0.4423
0.4440
0.4475
0.4559
0.4716
0.4607
0.4588
0.4464
0.4404
0.4550
0.4483
0.4387
0.4342
0.4267
0.4314
0.4375
0.4398
0.4421
0.4462
0.4340
0.4316
0.4318
0.4446
0.4414
0.4303
0.4329
0.4297
0.4281
0.4346
0.4422
0.4408
0.4573
0.4489
0.4376
0.4471
0.4702
0.4648
0.4325
0.4277
0.4443
0.4391
0.4394
0.4422
0.4495
0.4512
0.4594
0.4598
0.4654
0.4666
0.4632
0.4770
0.4801
0.4688
0.4794
0.4677
0.4895
0.4911
0.4578
0.4642
0.4813
0.4877
0.4793
0.4690
0.4752
0.4849
0.4972
0.4973
0.4979
0.4731
0.4624
0.4730
0.4849
0.5020
0.5000
0.5055
0.5095
0.5391
0.5248
0.5271
0.5333
0.5503
0.5491
0.5346
0.5232
0.4990
0.5097
0.5172
0.5297
0.5282
0.5465
0.5386
0.5404
0.5466
0.5615
0.5509
0.5663
0.5666
0.5708
0.5868
0.6019
0.5819
0.5565
0.5476
0.5410
0.5652
0.5168
0.5202
0.5096
0.5231
0.5192
0.5021
0.4963
0.4825
0.4848
0.4955
0.5090
0.4871
0.4955
0.5112
0.4870
0.4826
0.4723
0.4641
0.4655
0.4664
0.4606
0.4631
0.4586
0.4536
0.4488
0.4603
0.4641
0.4545
0.4447
0.4408
0.4484
0.4497
0.4476
0.4519
0.4522
0.4419
0.4535
0.4471
0.4650
0.4527
0.4399
0.4362
0.4363
0.4338
0.4338
0.4301
0.4382
0.4335
0.4404
0.4389
0.4377
0.4409
0.4332
0.4143
0.4139
0.4189
0.4239
0.4155
0.4127
0.4163
0.4149
0.4296
0.4292
0.4233
0.4266
0.4115
0.4070
0.4094
0.4066
0.4094
0.4100
0.4052
0.4083
0.4109
0.4146
0.4084
0.4083
0.4146
0.4095
0.4126
0.4001
0.4026
0.4021
0.4081
0.4128
0.4081
0.4084
0.4092
0.4101
0.4248
0.4203
0.4210
0.4258
0.4251
0.4238
0.4357
0.4396
0.4377
0.4237
0.4247
0.4183
0.4106
0.4093
0.4123
0.4066
0.4034
0.4004
0.4084
0.4188
0.4099
0.3966
0.3947
0.4033
0.4026
0.4074
0.3979
0.3934
0.4067
0.4060
0.4085
0.4044
0.3930
0.3947
0.3957
0.3903
0.4014
0.4095
0.3984
0.4119
0.4087
0.4144
0.4073
0.3902
0.3876
0.3729
0.3673
0.3692
0.3759
0.3691
0.3688
0.3747
0.3809
0.3762
0.3727
0.3721
0.3633
0.3612
0.3648
0.3654
0.3703
0.3674
0.3607
0.3547
0.3514
0.3562
0.3534
0.3610
0.3676
0.3693
0.3692
0.3640
0.3642
0.3641
0.3609
0.3656
0.3706
0.3494
0.3479
0.3469
0.3446
0.3539
0.3547
0.3510
0.3431
0.3460
0.3469
0.3571
0.3493
0.3517
0.3468
0.3618
0.3547
0.3585
0.3621
0.3563
0.3540
0.3515
0.3355
0.3323
0.3364
0.3408
0.3378
0.3286
0.3269
0.3253
0.3264
0.3260
0.3294
0.3317
0.3327
0.3281
0.3405
0.3441
0.3513
0.3548
0.3518
0.3553
0.3657
0.3599
0.3513
0.3655
0.3647
0.3488
0.3495
0.3451
0.3541
0.3482
0.3490
0.3444
0.3425
0.3340
0.3209
0.3117
0.3142
0.3188
0.3201
0.3092
0.2966
0.3014
0.3089
0.3012
0.3008
0.3050
0.3028
0.3038
0.3010
0.3102
0.3127
0.3149
0.3020
0.2952
0.3022
0.3081
0.2996
0.3359
0.3446
0.3519
0.3463
0.3450
0.3502
0.3585
0.3665
0.3650
0.3610
0.3554
0.3473
0.3440
0.3333
0.3397
0.3447
0.3458
0.3475
0.3602
0.3539
0.3530
0.3451
0.3533
0.3509
0.3449
0.3482
0.3530
0.3556
0.3629
0.3654
0.3676
0.3719
0.3736
0.3722
0.3678
0.3715
0.3777
0.3889
0.3894
0.3958
0.3883
0.3826
0.3914
0.3967
0.3953
0.4025
0.3879
0.3822
0.3772
0.3794
0.3826
0.3741
0.3735
0.3807
0.3801
0.3847
0.3823
0.3958
0.3960
0.3969
0.4007
0.3916
0.3927
0.3822
0.3784
0.3804
0.3884
0.3947
0.3898
0.3863
0.3839
0.3916
0.3850
0.3865
0.4065
0.3898
0.3830
0.3872
0.3904
0.3881
0.3926
0.3915
0.4016
0.4077
0.4069
0.4274
0.4207
0.4064
0.4057
0.4188
0.4343
0.4252
0.4213
0.4428
0.4372
0.4391
0.4318
0.4513
0.4647
0.4519
0.4524
0.4667
0.4807
0.4792
0.4791
0.5055
0.4987
0.5230
0.5598
0.5462
0.5260
0.5275
0.5093
0.5393
0.5396
0.5358
0.5297
0.5002
0.5039
0.5157
0.5394
0.5385
0.5379
0.5481
0.5381
0.5300
0.5150
0.5953
0.5107
0.4927
0.4598
0.4370
0.4289
0.4346
0.4178
0.4119
0.4099
0.4164
0.4148
0.3854
0.4052
0.4073
0.4112
0.4175
0.4256
0.4322
0.4324
0.4251
0.4150
0.4146
0.4053
0.4166
0.4076
0.4135
0.4187
0.4263
0.4228
0.4367
0.4409
0.4363
0.4360
0.4217
0.4185
0.4156
0.4203
0.4016
0.3860
0.3849
0.3708
0.3753
0.3705
0.3815
0.3729
0.3689
0.3722
0.3728
0.3639
0.3637
0.3605
0.3629
0.3740
0.3699
0.3771
0.3786
0.3892
0.3923
0.3977
0.3944
0.3916
0.3973
0.3917
0.3912
0.3931
0.3762
0.3838
0.3848
0.3941
0.3980
0.3965
0.4016
0.3952
0.3918
0.3907
0.3843
0.3848
0.3913
0.3912
0.3955
0.3973
0.4039
0.4008
0.4132
0.4092
0.4163
0.3975
0.3990
0.4028
0.4026
0.4055
0.3962
0.4047
0.4051
0.3914
0.4004
0.3914
0.3962
0.3998
0.3979
0.4092
0.4070
0.4143
0.4241
0.4318
0.4230
0.4432
0.4340
0.4306
0.4215
0.4217
0.4155
0.4150
0.4039
0.3954
0.3963
0.4003
0.4107
0.4207
0.4115
0.4140
0.4298
0.4022
0.3883
0.3830
0.3759
0.3790
0.3623
0.3510
0.3588
0.3505
0.3583
0.3661
0.3649
0.3724
0.3695
0.3709
0.3684
0.3648
0.3575
0.3664
0.3627
0.3643
0.3556
0.3604
0.3701
0.4162
0.3882
0.3848
0.3817
0.3791
0.3856
0.3926
0.3997
0.3999
0.3977
0.4050
0.3988
0.3919
0.3907
0.3832
0.3864
0.3909
0.3761
0.3891
0.3962
0.3878
0.3952
0.3990
0.4072
0.4056
0.4130
0.4173
0.4075
0.4095
0.4200
0.4129
0.4043
0.4009
0.3909
0.3750
0.3734
0.3722
0.3840
0.3778
0.3826
0.3863
0.3766
0.3673
0.3614
0.3572
0.3655
0.3719
0.3827
0.3685
0.3669
0.3732
0.3701
0.3483
0.3478
0.3528
0.3548
0.3548
0.3597
0.3724
0.3758
0.3839
0.3800
0.3860
0.3964
0.4077
0.4031
0.3999
0.4059
0.4097
0.4162
0.4205
0.4177
0.4087
0.3910
0.3945
0.3932
0.3798
0.3936
0.3898
0.3899
0.3980
0.4100
0.4160
0.4113
0.4255
0.4302
0.4461
0.4441
0.4171
0.4077
0.4007
0.4042
0.4126
0.4191