Historical Norwegian krone / Pakistani rupee

History of daily rates NOK /PKR since Wednesday, 11 February 2004.

The maximum was reached on

1 Norwegian krone = 28.8132 Pakistani rupee

the minimum on

1 Norwegian krone = 8.0801 Pakistani rupee

Price history of PKR / NOK

Date NOK/PKR
25.9533
26.1724
26.7315
26.4331
26.5652
26.3800
26.6097
25.9315
26.6169
26.5750
27.0235
27.1295
27.3911
27.4334
26.8973
25.9210
25.9283
26.7078
26.7343
25.6325
25.8107
25.0739
25.1495
25.3372
26.1158
26.4245
26.8721
27.1726
28.0925
28.8132
28.3329
27.9488
27.3089
27.9442
28.3141
28.5997
27.4161
26.4924
26.7814
26.6752
26.8735
26.6282
25.8745
25.6600
26.2882
26.8879
27.0102
26.3776
26.5116
26.9297
26.6927
26.3633
25.0160
25.5523
26.4644
26.6218
26.6064
23.5222
23.1036
22.9826
23.0288
22.9809
22.7340
22.5121
22.5640
22.3985
21.8597
22.0714
21.6639
21.2356
20.9043
20.8449
20.5100
21.4358
21.9755
23.3373
23.4534
22.0733
22.8223
21.9447
21.9844
23.0269
24.7999
23.3562
21.3615
20.3818
20.8419
21.1656
21.2572
20.6081
21.2057
21.1091
20.8764
19.8272
19.4540
19.6698
20.4367
20.7539
19.8107
19.6678
20.1325
19.5612
19.7397
19.8952
19.8415
19.6790
20.1896
19.9517
19.8993
19.8282
19.6667
19.6768
19.3846
19.5596
19.6081
20.0611
20.0356
20.3884
20.8918
20.4272
19.9290
19.9265
19.7205
19.3551
19.4691
19.2986
19.2179
18.4299
18.6429
18.3649
18.5100
18.3718
17.9341
18.3563
18.4537
18.5230
18.3611
18.7496
18.7647
18.5514
18.4613
18.4833
18.4227
18.4860
18.5645
18.4920
17.9849
17.9555
18.0098
18.3089
18.5637
18.4131
18.4653
18.7427
18.9922
18.8200
18.6594
18.8415
18.6891
18.8134
18.7138
18.5843
18.5723
18.3641
18.3390
17.9474
17.8436
17.4614
17.5987
16.7522
17.4281
17.3999
17.9291
17.8967
17.5420
17.8817
18.3828
18.5365
18.9579
18.7454
18.9867
18.6306
18.2927
18.3878
18.1787
17.6710
17.7192
17.3889
17.4304
17.3409
17.6758
16.9186
16.0338
16.0115
15.5352
15.3551
15.3368
15.6692
16.1791
16.0262
15.7479
13.6981
15.4464
16.4697
16.6102
16.4906
16.6773
16.6473
16.6356
16.8993
17.3215
17.4221
17.6348
17.5650
17.2975
17.1957
16.9491
16.9311
16.9634
17.1001
17.0743
17.0308
16.9034
17.0774
17.2144
17.1343
17.2753
17.3257
17.3843
17.5321
17.1998
17.6474
17.6203
17.9881
17.9339
18.5304
18.5718
18.6835
18.3121
18.9052
18.5403
17.9749
17.4193
16.8804
17.3346
16.8355
16.1626
16.2184
16.3550
16.6841
16.6898
16.5541
16.3923
16.4307
16.4166
16.1219
16.1329
16.2242
16.2092
16.0169
16.4722
16.3549
16.3501
16.3889
16.3017
16.1870
15.9573
16.1486
16.2343
16.3003
15.6676
15.8242
15.7477
15.9876
15.8378
16.1076
16.1974
14.8866
15.1127
15.1498
15.0927
14.7127
14.7306
14.7833
14.5891
14.7865
15.0445
14.9481
15.7621
14.9941
15.1573
14.8962
14.9936
14.7493
14.3801
14.2712
14.1395
14.3660
14.3975
14.3499
14.4518
14.6663
14.8975
14.8139
14.6598
15.0500
14.3133
14.2889
14.1529
14.1309
14.2211
13.9982
14.0981
14.3353
14.0918
14.0453
13.7305
13.4702
13.2857
13.1553
12.8433
12.6662
12.9872
12.7425
12.8924
12.9364
12.9164
13.1672
13.3282
13.1887
13.1787
13.4797
13.4636
13.5069
13.4596
13.5096
13.2724
13.2463
13.3007
13.2568
13.1390
12.8825
12.6280
12.5667
12.3537
12.3835
12.3648
12.3897
12.4378
12.5438
12.2563
12.1237
12.1932
12.2451
12.2451
12.1478
12.2069
12.3352
12.3535
12.2297
12.3246
12.5110
12.5626
12.4699
12.6855
12.5994
12.5444
12.2755
12.2822
12.0666
12.0556
12.0639
12.4051
12.5037
12.2646
12.2596
12.3784
12.7265
12.6920
12.6904
12.8201
12.9448
13.1135
12.9332
12.6201
12.6837
12.6227
12.6557
12.7742
12.7446
12.3401
12.3371
12.2175
12.4247
12.3153
12.6023
12.2259
12.6717
12.6898
12.6601
12.6063
12.5819
12.8162
12.7805
12.9692
12.7556
12.6796
12.6535
12.6548
12.3438
12.5425
12.3385
12.2537
12.0857
12.2067
12.1844
12.2107
12.0916
11.9774
11.9102
11.7932
11.8890
12.0470
11.9519
11.9809
12.3999
12.1470
12.2375
12.1363
12.1818
12.4171
12.5246
12.8475
12.8992
12.4394
12.2415
12.7110
12.7469
12.5228
12.5811
12.5863
12.4037
12.4014
12.3694
12.4496
12.3977
12.6198
12.6287
12.9509
13.1513
13.1271
13.0019
12.8675
13.3359
13.7893
13.4832
13.4077
13.1367
12.9137
12.5912
12.8358
12.7206
12.8824
12.3316
12.8598
13.2455
13.3865
13.4010
13.2781
13.2164
12.9477
13.2299
13.0154
13.2198
13.5312
13.5330
13.4852
14.1563
14.6508
14.9363
15.0201
14.9219
15.1798
15.5944
15.6889
15.8354
15.7776
15.9455
16.1847
16.0852
16.1446
16.5096
16.3813
16.2378
15.9724
15.7680
15.8639
15.9454
15.9800
16.0164
16.1067
16.1187
16.4693
16.5216
16.4545
16.5894
16.6170
16.6515
16.6046
16.3407
16.2542
16.1475
16.3792
16.3808
16.2327
16.6465
17.0025
17.3744
17.3595
17.2502
17.1646
16.7962
17.1660
17.0804
17.2324
17.1178
17.3673
17.2449
17.3972
17.6207
17.7246
17.6899
17.5298
17.4793
17.9968
18.0604
17.9741
17.7426
17.7921
17.6466
17.8648
17.7059
17.3269
17.2084
17.1664
17.4198
17.4837
17.2087
17.1621
16.9186
16.5114
16.1784
16.3390
16.2395
17.2020
17.1193
16.8238
16.8570
16.8424
16.9775
16.8859
16.9041
16.8445
17.1165
17.1557
16.8861
16.9017
16.9799
17.0744
17.1358
17.3107
17.6832
17.7688
17.8878
17.6564
17.4453
17.6327
17.4480
17.4712
17.4564
17.4570
17.0991
17.1362
16.9698
16.6879
16.7090
16.7554
16.6119
16.8551
16.7153
16.7331
16.5843
16.4395
16.5639
16.2577
16.2037
16.2202
15.9219
15.8749
15.7907
15.6310
15.5908
15.4786
15.4173
15.8536
15.7186
15.7348
15.6511
15.3970
15.3651
15.3066
15.3718
15.6593
15.8709
15.8044
15.6832
15.6501
15.9679
15.9123
15.8257
15.9255
16.1906
16.1710
16.0698
15.9013
15.5693
15.4779
15.3580
14.9125
15.0985
15.0103
14.9718
15.1219
15.3219
15.5446
14.9676
15.0195
15.2149
15.3483
15.6945
15.6659
15.4233
15.2625
14.9050
15.1248
15.4389
15.6491
16.0906
16.3184
16.0026
15.7701
15.8316
16.1541
15.9480
15.3928
15.5901
16.0504
15.7135
15.4551
15.7034
16.0400
15.7975
15.3104
15.3810
15.4702
16.1568
15.7929
15.4155
15.6105
15.5096
15.2451
15.3737
15.2521
15.3931
15.3411
15.0594
14.5472
14.7942
14.8231
14.8143
14.6374
14.3614
14.7159
14.4039
14.3389
14.4325
14.2838
13.8707
14.2143
14.3051
14.7052
14.6842
14.8830
14.7936
14.7702
14.7111
14.6314
14.1363
13.9939
14.0070
13.6189
13.7502
13.8707
14.3776
14.3300
13.8714
13.5753
13.4628
13.3045
13.2993
13.4274
13.3500
12.8137
13.1965
12.9887
13.4856
13.8046
14.1536
14.2801
14.1626
14.2634
14.1799
14.0550
14.1065
14.3685
14.3739
14.3463
14.4172
14.3396
14.2461
14.4289
14.5903
14.8964
15.1307
14.7826
14.4957
14.4442
14.5847
14.6522
14.6610
14.9432
15.0091
14.9032
14.6591
14.9338
14.9192
14.7699
14.4552
14.2513
14.0765
13.9237
13.8043
13.7783
13.8111
13.3419
13.3931
13.7821
13.3981
12.9721
12.7238
12.5389
12.6608
12.4047
12.5260
12.5262
13.0969
12.6672
12.4170
12.5530
12.2627
12.0286
11.8268
12.2159
12.2529
11.7878
12.6449
11.9000
11.3231
11.1191
11.6951
11.6329
11.9056
11.2526
11.6363
11.4689
11.2211
11.3391
11.2411
11.1629
11.5186
11.0952
11.0649
11.2744
11.3926
11.8730
12.1395
11.5288
12.2377
12.7639
12.6041
13.4761
14.0240
13.2455
13.5053
14.0095
14.2242
13.8825
13.6878
13.9795
13.8821
13.9566
13.7261
14.0998
13.4526
13.0682
12.8343
13.3899
13.0816
13.7104
13.7925
13.3329
12.9454
12.6435
12.8168
12.6833
12.4026
12.3402
11.8702
12.3272
12.2106
12.0676
11.6854
11.6670
11.3965
11.5955
11.4515
11.2635
11.8726
11.6264
11.3707
10.9890
10.9534
11.2619
11.0792
11.3269
11.1109
11.2488
11.2808
11.3349
11.0902
11.2519
11.2017
11.2745
10.9930
10.7790
10.5600
10.4377
10.4302
10.2057
10.3119
10.4893
10.3286
10.5523
10.5493
10.4060
10.3535
10.1958
10.0621
10.0017
10.1101
10.0961
10.0163
10.0117
10.1546
10.1915
10.1532
10.1747
9.9562
9.9426
9.9312
9.9111
9.8709
9.7051
9.9032
9.9059
9.7240
9.6662
9.5994
9.4031
9.4549
9.5936
9.7526
9.8020
9.7703
9.8984
9.9262
9.5958
9.4351
9.5085
9.3387
9.2412
9.0483
8.9691
9.0753
9.1788
9.1961
9.2167
9.2043
9.5152
9.5679
9.6441
9.5531
9.8032
9.7517
9.5579
9.5222
9.5935
9.6376
9.5231
9.6371
9.6979
10.0305
9.8059
9.8154
9.8860
9.8070
9.7249
9.4661
9.3136
9.2392
9.1816
9.0524
9.2018
8.9780
9.0377
8.8400
8.8721
8.7986
8.9169
8.9053
9.1303
9.0018
9.1077
8.8697
8.8271
8.9758
8.9820
8.9454
8.9220
8.9332
8.9874
9.0534
9.2142
9.1321
9.1995
9.1704
9.0440
9.2025
9.3373
9.4107
9.5775
9.2547
9.1428
9.2786
9.3065
9.2749
9.0861
9.0143
9.0736
9.0099
9.1437
9.2485
9.1688
9.2931
9.3479
9.2127
9.2672
9.4018
9.4055
9.4645
9.3968
9.4147
9.3157
9.3206
9.6113
9.7033
9.5101
9.5643
9.3538
9.1595
9.1373
9.3409
9.4506
9.5058
9.4874
9.7223
9.8124
9.6899
9.6268
9.8087
9.7325
9.5322
9.5447
9.4309
9.5622
9.4297
9.0149
8.9439
8.7824
8.6799
8.5145
8.6261
8.5547
8.4645
8.6948
8.7628
8.6627
8.3197
8.3310
8.5492
8.4575
8.3659
8.4669
8.4231
8.3665
8.6383
8.5862
8.3781
8.3818
8.4333
8.3420
8.4023
8.3622
8.2948
8.3166
8.3242
8.4440
8.2982
8.1909
8.2152
8.2097
8.3026