Nepalese rupee to Pakistani rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Pakistani rupee was the Wednesday, 2 August 2017. At that time the currency had reached its highest value.

100 Nepalese rupee = 94.74 Pakistani rupee

The worst day to change Nepalese rupee in Pakistani rupee was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Nepalese rupee = 94.74 Pakistani rupee

Nepalese rupee to Pakistani rupee conversion table

Nepalese rupee (NPR) Pakistani rupee (PKR)
 1.00  1.01
 2.00  2.02
 3.00  3.04
 4.00  4.05
 5.00  5.06
 6.00  6.07
 7.00  7.09
 8.00  8.10
 9.00  9.11
 10.00  10.12
 15.00  15.18
 20.00  20.24
 25.00  25.31
 30.00  30.37
 40.00  40.49
 50.00  50.61
 60.00  60.73
 70.00  70.85
 80.00  80.98
 90.00  91.10
 100.00  101.22
 150.00  151.83
 200.00  202.44
 500.00  506.10
 1 000.00  1 012.20

convert Pakistani rupee to Nepalese rupee

Historical Nepalese rupee / Pakistani rupee

History of daily rates NPR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 July 2011

  • 1 Nepalese rupee = 1.2318604352508 Pakistani rupee

the minimum on Wednesday, 19 March 2003

  • 1 Nepalese rupee = 0.72926375519586 Pakistani rupee
Date NPR/PKR
Sunday, 22 October 2017 1.0122
Saturday, 21 October 2017 1.0122
Friday, 20 October 2017 1.0122
Thursday, 19 October 2017 1.0120
Wednesday, 18 October 2017 1.0110
Tuesday, 17 October 2017 1.0142
Monday, 16 October 2017 1.0162
Sunday, 15 October 2017 1.0140
Saturday, 14 October 2017 1.0142
Friday, 13 October 2017 1.0142
Thursday, 12 October 2017 1.0088
Wednesday, 11 October 2017 1.0053
Tuesday, 10 October 2017 1.0082
Monday, 9 October 2017 1.0063
Sunday, 8 October 2017 1.0068
Saturday, 7 October 2017 1.0068
Friday, 6 October 2017 1.0068
Thursday, 5 October 2017 1.0121
Wednesday, 4 October 2017 1.0138
Tuesday, 3 October 2017 1.0058
Monday, 2 October 2017 1.0090
Sunday, 1 October 2017 1.0070
Saturday, 30 September 2017 1.0082
Friday, 29 September 2017 1.0082
Thursday, 28 September 2017 1.0058
Wednesday, 27 September 2017 1.0029
Tuesday, 26 September 2017 1.0074
Monday, 25 September 2017 1.0087
Sunday, 24 September 2017 1.0163
Saturday, 23 September 2017 1.0163
Friday, 22 September 2017 1.0163
Thursday, 21 September 2017 1.0161
Wednesday, 20 September 2017 1.0248
Tuesday, 19 September 2017 1.0247
Monday, 18 September 2017 1.0269
Sunday, 17 September 2017 1.0270
Saturday, 16 September 2017 1.0271
Friday, 15 September 2017 1.0271
Thursday, 14 September 2017 1.0281
Wednesday, 13 September 2017 1.0375
Tuesday, 12 September 2017 1.0285
Monday, 11 September 2017 1.0304
Sunday, 10 September 2017 1.0313
Saturday, 9 September 2017 1.0313
Friday, 8 September 2017 1.0313
Thursday, 7 September 2017 1.0245
Wednesday, 6 September 2017 1.0256
Tuesday, 5 September 2017 1.0279
Monday, 4 September 2017 1.0254
Sunday, 3 September 2017 1.0234
Saturday, 2 September 2017 1.0278
Friday, 1 September 2017 1.0278
Thursday, 31 August 2017 1.0288
Wednesday, 30 August 2017 1.0281
Tuesday, 29 August 2017 1.0272
Monday, 28 August 2017 1.0310
Sunday, 27 August 2017 1.0339
Saturday, 26 August 2017 1.0198
Friday, 25 August 2017 1.0198
Thursday, 24 August 2017 1.0284
Wednesday, 23 August 2017 1.0247
Tuesday, 22 August 2017 1.0269
Monday, 21 August 2017 1.0229
Sunday, 20 August 2017 1.0268
Saturday, 19 August 2017 1.0278
Friday, 18 August 2017 1.0278
Thursday, 17 August 2017 1.0236
Wednesday, 16 August 2017 1.0267
Tuesday, 15 August 2017 1.0273
Monday, 14 August 2017 1.0257
Sunday, 13 August 2017 1.0255
Saturday, 12 August 2017 1.0255
Friday, 11 August 2017 1.0255
Thursday, 10 August 2017 1.0281
Wednesday, 9 August 2017 1.0317
Tuesday, 8 August 2017 1.0344
Monday, 7 August 2017 1.0317
Sunday, 6 August 2017 1.0347
Saturday, 5 August 2017 1.0264
Friday, 4 August 2017 1.0264
Thursday, 3 August 2017 1.0345
Wednesday, 2 August 2017 1.0376
Tuesday, 1 August 2017 1.0282
Monday, 31 July 2017 1.0181
Sunday, 30 July 2017 1.0265
Saturday, 29 July 2017 1.0265
Friday, 28 July 2017 1.0265
Thursday, 27 July 2017 1.0270
Wednesday, 26 July 2017 1.0146
Tuesday, 25 July 2017 1.0225
Monday, 24 July 2017 1.0225
Sunday, 23 July 2017 1.0236
Saturday, 22 July 2017 1.0235
Friday, 21 July 2017 1.0235
Thursday, 20 July 2017 1.0214
Wednesday, 19 July 2017 1.0219
Tuesday, 18 July 2017 1.0226
Monday, 17 July 2017 1.0225
Sunday, 16 July 2017 1.0216
Saturday, 15 July 2017 1.0154
Friday, 14 July 2017 1.0154
Thursday, 13 July 2017 1.0210
Wednesday, 12 July 2017 1.0184
Tuesday, 11 July 2017 1.0188
Monday, 10 July 2017 1.0197
Sunday, 9 July 2017 1.0244
Saturday, 8 July 2017 1.0247
Friday, 7 July 2017 1.0243
Thursday, 6 July 2017 1.0244
Wednesday, 5 July 2017 1.0131
Tuesday, 4 July 2017 1.0126
Monday, 3 July 2017 1.0111
Sunday, 2 July 2017 1.0138
Saturday, 1 July 2017 1.0138
Friday, 30 June 2017 1.0138
Thursday, 29 June 2017 1.0147
Wednesday, 28 June 2017 1.0145
Tuesday, 27 June 2017 1.0102
Monday, 26 June 2017 1.0171
Sunday, 25 June 2017 1.0156
Saturday, 24 June 2017 1.0154
Friday, 23 June 2017 1.0154
Thursday, 22 June 2017 1.0150
Wednesday, 21 June 2017 1.0173
Tuesday, 20 June 2017 1.0167
Monday, 19 June 2017 1.0232
Sunday, 18 June 2017 1.0168
Saturday, 17 June 2017 1.0163
Friday, 16 June 2017 1.0163
Thursday, 15 June 2017 1.0168
Wednesday, 14 June 2017 1.0189
Tuesday, 13 June 2017 1.0184
Monday, 12 June 2017 1.0150
Sunday, 11 June 2017 1.0203
Saturday, 10 June 2017 1.0200
Friday, 9 June 2017 1.0200
Thursday, 8 June 2017 1.0193
Wednesday, 7 June 2017 1.0191
Tuesday, 6 June 2017 1.0174
Monday, 5 June 2017 1.0171
Sunday, 4 June 2017 1.0176
Saturday, 3 June 2017 1.0110
Friday, 2 June 2017 1.0110
Thursday, 1 June 2017 1.0152
Wednesday, 31 May 2017 1.0157
Tuesday, 30 May 2017 1.0167
Monday, 29 May 2017 1.0155
Sunday, 28 May 2017 1.0147
Saturday, 27 May 2017 1.0167
Friday, 26 May 2017 1.0167
Thursday, 25 May 2017 1.0143
Wednesday, 24 May 2017 1.0117
Tuesday, 23 May 2017 1.0160
Monday, 22 May 2017 1.0152
Sunday, 21 May 2017 1.0144
Saturday, 20 May 2017 1.0098
Friday, 19 May 2017 1.0098
Thursday, 18 May 2017 1.0208
Wednesday, 17 May 2017 1.0268
Tuesday, 16 May 2017 1.0257
Monday, 15 May 2017 1.0227
Sunday, 14 May 2017 1.0212
Saturday, 13 May 2017 1.0217
Friday, 12 May 2017 1.0217
Thursday, 11 May 2017 1.0147
Wednesday, 10 May 2017 1.0153
Tuesday, 9 May 2017 1.0155
Monday, 8 May 2017 1.0152
Sunday, 7 May 2017 1.0269
Saturday, 6 May 2017 1.0273
Friday, 5 May 2017 1.0273
Thursday, 4 May 2017 1.0263
Wednesday, 3 May 2017 1.0167
Tuesday, 2 May 2017 1.0199
Monday, 1 May 2017 1.0188
Sunday, 30 April 2017 1.0240
Saturday, 29 April 2017 1.0230
Friday, 28 April 2017 1.0230
Thursday, 27 April 2017 1.0208
Wednesday, 26 April 2017 1.0229
Tuesday, 25 April 2017 1.0204
Monday, 24 April 2017 1.0146
Sunday, 23 April 2017 1.0248
Saturday, 22 April 2017 1.0106
Friday, 21 April 2017 1.0106
Thursday, 20 April 2017 1.0096
Wednesday, 19 April 2017 1.0137
Tuesday, 18 April 2017 1.0181
Monday, 17 April 2017 1.0171
Sunday, 16 April 2017 1.0145
Saturday, 15 April 2017 1.0152
Friday, 14 April 2017 1.0152
Thursday, 13 April 2017 1.0147
Wednesday, 12 April 2017 1.0184
Tuesday, 11 April 2017 1.0097
Monday, 10 April 2017 1.0181
Sunday, 9 April 2017 0.9990
Saturday, 8 April 2017 1.0006
Friday, 7 April 2017 1.0006
Thursday, 6 April 2017 1.0053
Wednesday, 5 April 2017 1.0086
Tuesday, 4 April 2017 1.0092
Monday, 3 April 2017 1.0113
Sunday, 2 April 2017 0.9949
Saturday, 1 April 2017 0.9944
Friday, 31 March 2017 0.9944
Thursday, 30 March 2017 0.9955
Wednesday, 29 March 2017 1.0020
Tuesday, 28 March 2017 1.0040
Monday, 27 March 2017 1.0082
Sunday, 26 March 2017 1.0065
Saturday, 25 March 2017 1.0023
Friday, 24 March 2017 1.0023
Thursday, 23 March 2017 1.0008
Wednesday, 22 March 2017 1.0016
Tuesday, 21 March 2017 1.0043
Monday, 20 March 2017 0.9976
Sunday, 19 March 2017 0.9712
Saturday, 18 March 2017 0.9706
Friday, 17 March 2017 0.9706
Thursday, 16 March 2017 0.9733
Wednesday, 15 March 2017 0.9701
Tuesday, 14 March 2017 0.9595
Monday, 13 March 2017 0.9627
Sunday, 12 March 2017 0.9650
Saturday, 11 March 2017 0.9644
Friday, 10 March 2017 0.9644
Thursday, 9 March 2017 0.9558
Wednesday, 8 March 2017 0.9526
Tuesday, 7 March 2017 0.9549
Monday, 6 March 2017 0.9558
Sunday, 5 March 2017 0.9595
Saturday, 4 March 2017 0.9598
Friday, 3 March 2017 0.9598
Thursday, 2 March 2017 0.9494
Wednesday, 1 March 2017 0.9526
Tuesday, 28 February 2017 0.9564
Monday, 27 February 2017 0.9567
Sunday, 26 February 2017 0.9554
Saturday, 25 February 2017 0.9548
Friday, 24 February 2017 0.9548
Thursday, 23 February 2017 0.9563
Wednesday, 22 February 2017 0.9547
Tuesday, 21 February 2017 0.9524
Monday, 20 February 2017 0.9594
Sunday, 19 February 2017 0.9600
Saturday, 18 February 2017 0.9597
Friday, 17 February 2017 0.9597
Thursday, 16 February 2017 0.9653
Wednesday, 15 February 2017 0.9581
Tuesday, 14 February 2017 0.9562
Monday, 13 February 2017 0.9568
Sunday, 12 February 2017 0.9614
Saturday, 11 February 2017 0.9624
Friday, 10 February 2017 0.9624
Thursday, 9 February 2017 0.9633
Wednesday, 8 February 2017 0.9659
Tuesday, 7 February 2017 0.9660
Monday, 6 February 2017 0.9711
Sunday, 5 February 2017 0.9739
Saturday, 4 February 2017 0.9739
Friday, 3 February 2017 0.9739
Thursday, 2 February 2017 0.9729
Wednesday, 1 February 2017 0.9725
Tuesday, 31 January 2017 0.9762
Monday, 30 January 2017 0.9669
Sunday, 29 January 2017 0.9684
Saturday, 28 January 2017 0.9672
Friday, 27 January 2017 0.9672
Thursday, 26 January 2017 0.9655
Wednesday, 25 January 2017 0.9715
Tuesday, 24 January 2017 0.9702
Monday, 23 January 2017 0.9727
Sunday, 22 January 2017 0.9686
Saturday, 21 January 2017 0.9681
Friday, 20 January 2017 0.9681
Thursday, 19 January 2017 0.9598
Wednesday, 18 January 2017 0.9596
Tuesday, 17 January 2017 0.9646
Monday, 16 January 2017 0.9595
Sunday, 15 January 2017 0.9584
Saturday, 14 January 2017 0.9603
Friday, 13 January 2017 0.9603
Thursday, 12 January 2017 0.9598
Wednesday, 11 January 2017 0.9630
Tuesday, 10 January 2017 0.9545
Monday, 9 January 2017 0.9687
Sunday, 8 January 2017 0.9618
Saturday, 7 January 2017 0.9617
Friday, 6 January 2017 0.9617
Thursday, 5 January 2017 0.9657
Wednesday, 4 January 2017 0.9656
Tuesday, 3 January 2017 0.9551
Monday, 2 January 2017 0.9551
Sunday, 1 January 2016 0.9632
Saturday, 31 December 2016 0.9622
Friday, 30 December 2016 0.9622
Thursday, 29 December 2016 0.9632
Wednesday, 28 December 2016 0.9561
Tuesday, 27 December 2016 0.9653
Monday, 26 December 2016 0.9633
Sunday, 25 December 2016 0.9648
Saturday, 24 December 2016 0.9639
Friday, 23 December 2016 0.9639
Thursday, 22 December 2016 0.9650
Wednesday, 21 December 2016 0.9679
Tuesday, 20 December 2016 0.9658
Monday, 19 December 2016 0.9603
Sunday, 18 December 2016 0.9656
Saturday, 17 December 2016 0.9659
Friday, 16 December 2016 0.9659
Thursday, 15 December 2016 0.9587
Wednesday, 14 December 2016 0.9596
Tuesday, 13 December 2016 0.9705
Monday, 12 December 2016 0.9769
Sunday, 11 December 2016 0.9478
Saturday, 10 December 2016 0.9492
Friday, 9 December 2016 0.9492
Thursday, 8 December 2016 0.9563
Wednesday, 7 December 2016 0.9679
Tuesday, 6 December 2016 0.9586
Monday, 5 December 2016 0.9714
Sunday, 4 December 2016 0.9474
Saturday, 3 December 2016 0.9578
Friday, 2 December 2016 0.9578
Thursday, 1 December 2016 0.9632
Wednesday, 30 November 2016 0.9513
Tuesday, 29 November 2016 0.9585
Monday, 28 November 2016 0.9536
Sunday, 27 November 2016 0.9621
Saturday, 26 November 2016 0.9606
Friday, 25 November 2016 0.9615
Thursday, 24 November 2016 0.9582
Wednesday, 23 November 2016 0.9550
Tuesday, 22 November 2016 0.9614
Monday, 21 November 2016 0.9586
Sunday, 20 November 2016 0.9540
Saturday, 19 November 2016 0.9540
Friday, 18 November 2016 0.9540
Thursday, 17 November 2016 0.9589
Wednesday, 16 November 2016 0.9660
Tuesday, 15 November 2016 0.9682
Monday, 14 November 2016 0.9704
Sunday, 13 November 2016 0.9782
Saturday, 12 November 2016 0.9797
Friday, 11 November 2016 0.9797
Thursday, 10 November 2016 0.9827
Wednesday, 9 November 2016 0.9558
Tuesday, 8 November 2016 0.9773
Monday, 7 November 2016 0.9794
Sunday, 6 November 2016 0.9808
Saturday, 5 November 2016 0.9865
Friday, 4 November 2016 0.9865
Thursday, 3 November 2016 0.9806
Wednesday, 2 November 2016 0.9971
Tuesday, 1 November 2016 0.9927
Monday, 31 October 2016 0.9859
Sunday, 30 October 2016 0.9861
Saturday, 29 October 2016 0.9866
Friday, 28 October 2016 0.9866
Thursday, 27 October 2016 0.9787
Wednesday, 26 October 2016 0.9795
Tuesday, 25 October 2016 0.9800
Monday, 24 October 2016 0.9799
Sunday, 23 October 2016 0.9807

Converter Nepalese rupee / Pakistani rupee

Sunday, 22 October 2017 ll➤ 1 NPR = 1.0122 PKR ✅ Converter Nepalese rupee Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Pakistani rupee parity obtained here was updated on the 22 Oct 2017

1 NPR = 1.0122 PKR

You can change the currencies in the form.