History of daily rates NTD /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 603 810.2324 Turkish lira
the minimum on
1 New Taiwan dollar = 86 559.1963 Turkish lira
Date | NTD/TRL |
---|---|
581 366.0565 | |
577 865.5329 | |
584 785.7440 | |
592 004.8630 | |
597 351.8281 | |
596 767.4058 | |
600 990.5469 | |
598 738.8430 | |
597 277.1922 | |
592 692.9727 | |
593 862.0561 | |
581 810.5751 | |
578 714.7150 | |
563 366.0847 | |
558 576.9188 | |
581 226.7670 | |
580 783.5527 | |
564 645.2671 | |
562 166.6443 | |
538 270.3604 | |
522 334.8845 | |
507 563.8072 | |
504 497.0487 | |
504 808.0441 | |
519 618.0307 | |
518 919.0574 | |
508 740.2696 | |
492 983.1469 | |
491 419.6420 | |
487 265.8168 | |
488 322.3044 | |
480 541.3302 | |
487 346.5609 | |
490 175.8476 | |
499 162.7467 | |
475 820.8993 | |
413 926.6532 | |
518 763.6987 | |
497 601.2190 | |
497 754.7110 | |
464 197.9648 | |
412 629.2904 | |
362 113.4142 | |
347 709.3634 | |
342 084.4560 | |
343 759.6569 | |
333 452.3374 | |
320 793.1659 | |
317 449.3065 | |
318 169.7670 | |
311 218.9347 | |
304 069.5199 | |
298 665.5630 | |
301 667.9951 | |
300 770.5725 | |
303 697.2272 | |
309 906.1548 | |
299 183.3783 | |
304 172.3274 | |
304 081.0305 | |
307 817.2613 | |
310 961.9957 | |
310 682.0913 | |
313 238.0921 | |
305 311.5801 | |
310 358.5115 | |
307 583.8812 | |
299 823.2713 | |
295 543.8423 | |
298 626.0420 | |
294 928.0870 | |
297 415.4449 | |
287 711.0869 | |
286 232.2669 | |
284 235.4317 | |
286 617.2470 | |
273 401.1366 | |
274 503.9445 | |
262 197.2968 | |
251 092.3279 | |
248 149.5006 | |
251 907.4005 | |
256 497.7457 | |
264 777.2731 | |
268 104.1394 | |
266 583.9510 | |
264 442.7447 | |
262 373.8386 | |
270 204.3379 | |
278 485.0680 | |
275 646.9693 | |
273 046.8613 | |
276 696.6997 | |
270 031.9169 | |
283 163.9823 | |
295 956.9731 | |
282 697.3869 | |
274 356.4675 | |
274 854.4789 | |
269 611.8215 | |
267 902.5761 | |
263 919.5354 | |
255 876.6405 | |
253 966.8211 | |
250 534.7746 | |
251 425.4317 | |
250 657.0221 | |
248 951.6243 | |
236 404.9014 | |
234 148.3633 | |
233 119.9938 | |
232 341.1220 | |
232 185.1427 | |
233 025.2678 | |
230 380.1574 | |
229 761.1366 | |
227 858.2226 | |
227 272.4543 | |
226 512.8830 | |
229 024.7469 | |
236 335.8896 | |
236 446.2582 | |
232 568.7004 | |
230 584.7191 | |
224 513.8273 | |
225 209.5155 | |
217 323.1788 | |
216 604.4393 | |
213 836.5061 | |
205 337.1254 | |
206 636.6383 | |
200 345.7988 | |
201 564.5748 | |
199 893.3442 | |
198 003.2711 | |
197 435.4648 | |
197 816.8700 | |
196 103.5135 | |
198 606.8475 | |
197 655.9460 | |
197 126.9356 | |
193 406.9814 | |
190 702.2008 | |
187 948.3062 | |
187 816.8317 | |
187 821.3594 | |
190 045.4551 | |
188 755.2438 | |
187 473.5572 | |
192 134.8908 | |
194 009.2535 | |
189 027.5929 | |
181 599.7992 | |
184 479.1948 | |
185 660.3142 | |
184 018.6767 | |
186 243.2124 | |
185 300.8384 | |
180 540.4598 | |
176 454.3078 | |
176 174.1563 | |
180 317.3952 | |
182 685.2984 | |
183 873.3726 | |
183 957.3187 | |
182 433.8904 | |
187 217.0737 | |
186 249.2552 | |
183 888.4978 | |
185 418.7891 | |
192 559.8569 | |
191 895.1411 | |
194 068.2292 | |
196 526.8050 | |
192 315.0114 | |
188 806.6221 | |
188 182.8972 | |
184 127.3998 | |
177 839.5736 | |
179 868.7967 | |
177 746.3119 | |
176 108.6090 | |
174 634.2106 | |
172 366.5819 | |
170 840.6606 | |
171 183.9602 | |
169 628.1414 | |
172 652.3762 | |
172 831.6421 | |
176 318.3321 | |
174 354.2425 | |
173 147.8836 | |
171 443.5001 | |
174 179.7926 | |
172 732.9735 | |
170 813.5070 | |
170 462.5024 | |
172 084.7546 | |
176 975.6771 | |
172 623.1157 | |
179 285.5623 | |
183 529.3421 | |
187 402.5153 | |
197 617.2072 | |
194 503.3533 | |
200 623.4593 | |
204 747.5370 | |
209 355.8467 | |
215 724.1395 | |
199 266.5071 | |
197 908.9885 | |
224 954.6922 | |
174 319.6712 | |
159 522.3179 | |
154 526.0708 | |
158 415.7337 | |
155 952.6871 | |
150 714.7930 | |
153 985.1437 | |
155 595.3243 | |
151 373.1747 | |
154 235.1819 | |
153 475.8607 | |
152 600.2622 | |
146 566.0591 | |
142 944.5105 | |
138 842.0933 | |
140 410.4002 | |
139 992.3721 | |
139 134.9408 | |
136 213.1110 | |
136 288.4560 | |
134 838.3128 | |
131 312.1496 | |
129 251.0180 | |
129 632.8891 | |
129 471.1216 | |
128 597.6299 | |
129 571.4345 | |
129 049.5341 | |
127 163.0832 | |
126 643.3072 | |
127 488.5072 | |
127 302.4256 | |
127 750.3576 | |
127 649.6315 | |
128 907.2839 | |
130 263.1726 | |
128 364.4080 | |
127 974.3469 | |
121 347.3784 | |
120 611.0173 | |
117 860.4623 | |
117 382.4623 | |
116 090.2038 | |
114 155.3437 | |
113 838.3325 | |
115 114.6548 | |
115 192.4646 | |
115 922.4210 | |
116 531.4220 | |
116 982.0044 | |
117 574.7821 | |
115 885.9136 | |
117 119.7174 | |
118 411.4736 | |
115 704.9303 | |
115 494.8427 | |
115 822.2290 | |
118 152.0303 | |
117 552.2853 | |
118 689.8223 | |
119 475.7781 | |
118 153.9049 | |
116 619.6441 | |
118 257.6322 | |
120 165.4122 | |
122 061.6290 | |
122 225.9281 | |
119 647.5077 | |
119 961.5901 | |
119 882.6999 | |
120 839.8148 | |
119 606.0702 | |
117 697.2642 | |
118 004.8379 | |
120 838.7326 | |
121 905.2655 | |
124 041.8181 | |
119 401.8466 | |
118 258.6956 | |
114 878.4830 | |
109 228.1152 | |
109 031.2607 | |
109 287.4033 | |
109 295.6727 | |
109 713.7772 | |
107 707.4171 | |
104 431.3412 | |
96 677.3176 | |
97 053.1782 | |
97 310.1408 | |
97 071.7156 | |
96 377.5305 | |
96 740.6424 | |
96 212.8125 | |
95 957.7959 | |
96 439.8782 | |
95 081.0370 | |
96 564.5478 | |
95 197.5355 | |
94 635.5698 | |
96 533.3836 | |
96 732.2171 | |
95 192.7198 | |
95 445.8022 | |
93 715.1221 | |
90 059.0479 | |
90 156.3724 | |
89 881.2958 | |
90 186.5983 | |
89 691.5917 | |
90 905.4584 | |
90 959.4287 | |
90 661.6225 | |
90 519.9082 | |
86 721.7752 | |
87 800.8132 | |
88 218.3884 | |
87 372.5650 | |
87 569.8055 | |
88 729.4720 | |
88 058.1738 | |
87 744.0565 | |
88 767.5216 | |
88 417.7279 | |
89 336.7525 | |
88 451.1915 | |
87 990.7378 | |
88 175.7725 | |
89 720.7670 | |
90 571.3405 | |
89 855.7142 | |
88 771.0757 | |
89 070.7963 | |
88 441.4003 | |
90 334.9753 | |
88 191.4908 | |
88 845.9003 | |
87 181.5527 | |
87 188.3474 |