Historical New Zealand dollar / Nigerian naira

History of daily rates NZD /NGN since Thursday, 11 March 2004.

The maximum was reached on

1 New Zealand dollar = 996.1773 Nigerian naira

the minimum on

1 New Zealand dollar = 62.3198 Nigerian naira

Price history of NGN / NZD

Date NZD/NGN
731.2553
708.9583
749.2750
845.7564
846.2953
951.3929
981.5598
940.2698
959.4605
901.3151
909.5785
547.7730
553.2252
547.2819
593.0446
552.7287
567.7186
481.8671
490.8826
484.8061
491.6188
488.5980
495.3607
472.7341
478.9598
460.3079
511.7760
454.6989
462.3951
456.5896
465.6455
466.6270
459.9157
449.6683
456.4435
453.8407
457.8728
469.1192
471.7038
491.3439
491.6244
488.8066
469.7781
482.6184
426.3038
283.5761
281.0430
278.4537
290.7033
288.4929
292.0689
283.7595
283.4783
284.5857
286.2721
285.3437
283.6753
288.2536
292.9214
290.3275
297.8979
297.6090
292.2142
290.6781
283.0745
281.1725
285.5421
283.6739
280.7329
273.6570
270.0212
269.7381
262.2410
256.1717
250.0537
248.1729
241.2274
247.3183
245.6861
258.2159
260.3228
261.7083
262.4733
261.7041
269.2994
261.6577
267.2156
263.7258
259.4099
256.0425
259.6909
262.9716
265.9101
260.4176
269.0987
272.0860
267.8024
262.3910
262.7546
267.5123
274.6793
286.0469
280.4186
283.9207
281.4451
278.4978
275.1048
276.0742
273.5336
278.7723
282.1379
279.9109
279.5549
280.2943
276.7501
278.3735
278.2122
281.5466
286.7268
290.5902
295.3032
295.9658
295.4311
292.5458
285.1734
287.1879
289.0656
288.9920
292.9570
293.7437
288.1511
283.7915
289.3689
287.6448
287.5855
288.1819
284.5709
287.1744
290.1225
289.3343
287.1056
294.6865
298.0426
299.7882
296.8827
296.4639
276.6359
273.8328
283.9814
293.7950
275.5223
289.2496
276.8212
282.3325
274.3963
271.3730
276.8135
290.4534
289.0336
275.3481
278.4910
278.5842
277.0462
278.0635
277.1665
270.7692
274.9181
272.1389
269.2380
269.0271
265.6224
262.8069
261.2961
254.3613
254.6616
251.8261
254.9927
254.7716
251.4642
254.2573
257.2647
258.7315
259.3164
251.8307
249.6438
253.5379
253.9289
260.1685
255.4695
253.2504
253.7326
249.0710
250.7209
251.8967
254.4582
243.1265
238.5174
233.3826
236.6995
235.9222
234.9510
232.7285
234.4696
225.1952
233.5189
216.9600
221.7530
232.2641
228.4139
230.5676
234.3836
232.6906
234.9528
237.3435
239.6393
240.2906
242.3659
244.3521
240.3829
239.3208
237.2219
235.4222
232.4819
231.7654
230.0823
231.7341
229.7255
231.7907
228.4305
227.8869
226.8217
227.6850
228.6150
232.2899
228.6068
195.6798
232.9946
234.5800
237.5944
239.4962
242.6374
241.9743
238.7720
241.6657
238.5638
234.3764
202.5677
237.2791
235.8351
235.4364
236.9516
237.8879
239.9311
240.4674
243.6543
242.5730
244.6953
248.4866
247.2474
245.3458
246.2546
249.2521
248.0246
243.3654
248.2375
247.3127
243.8209
248.3749
246.1613
245.0162
244.7957
247.7283
250.2073
251.8480
246.1167
247.9857
244.0992
241.6708
237.2515
238.2743
239.2206
234.2076
240.2087
241.6904
237.4149
236.5095
237.4938
242.2179
240.0342
236.9924
242.6085
246.3465
243.7926
244.9328
246.5178
241.6622
247.8897
249.5632
252.3888
253.6412
249.6700
250.5066
249.1884
252.6169
253.1539
257.4084
265.1629
262.3132
259.2981
262.6775
260.5156
262.9723
260.2444
262.6197
265.3813
261.9767
261.9868
263.8401
263.6668
262.5378
258.1335
254.0466
251.9406
251.9586
249.2999
247.0077
249.8619
245.9417
248.0708
247.0851
247.4922
251.2300
258.5199
254.2417
257.6438
260.6996
262.1042
261.9210
256.6974
261.4800
262.6570
267.3803
268.6780
234.2702
234.2999
222.5815
228.4645
229.9416
236.2129
228.6310
226.9417
230.9991
229.3956
220.2957
218.3672
220.0367
218.6608
221.8831
221.8282
220.4680
222.0651
223.0066
224.0129
219.2700
222.3045
228.2231
228.0539
228.1937
232.2596
231.2317
230.1879
224.6952
213.5785
210.9514
209.9308
219.6349
227.4731
223.6337
223.2391
223.8076
225.0962
225.0466
218.1196
216.8871
218.0492
217.1482
222.1435
221.8572
222.3035
224.0704
231.8274
228.6891
239.4781
224.1853
226.1909
229.1677
216.1909
203.0467
205.3237
203.0602
197.9848
155.6267
141.0664
136.8540
133.9157
134.7934
135.1752
136.2060
138.9033
137.1792
137.0883
135.2964
137.3221
133.2753
135.7521
133.3143
134.5805
133.3811
131.9549
132.4236
133.2766
129.0685
129.4455
127.9574
131.2163
136.1981
135.7194
133.3397
133.9556
132.9697
130.3758
130.5134
130.0217
130.0945
134.0808
134.8333
135.3449
133.6077
129.2528
125.7715
125.8839
126.0652
124.5517
126.5707
128.2399
130.5748
131.6734
130.6532
131.4282
130.7138
132.9686
132.8461
136.0374
136.6326
139.3248
141.9968
141.2455
145.4491
147.1973
146.4505
150.0304
151.8840
152.3103
148.3477
150.2581
149.2493
152.5415
146.9212
146.6328
151.4714
150.6575
150.9534
144.8090
138.4641
142.1167
145.2370
141.5132
141.1124
142.3072
142.3442
139.0110
138.9894
143.8572
137.5265
136.4079
129.9867
128.1229
129.8888
131.8335
129.3105
128.6521
127.5062
132.8680
133.2143
134.2610
136.2636
135.0710
137.4351
137.4076
137.4107
138.3787
140.7546
142.9285
142.2263
142.6946
141.8554
141.3689
138.6233
137.1311
138.8037
140.1721
139.0621
137.9436
137.4920
139.3276
140.0265
141.0007
143.1903
140.8607
140.9046
139.4450
137.5893
137.1498
136.2793
135.0525
131.4007
133.3446
133.0959
133.5852
132.0492
132.2460
130.8381
130.8386
131.2621
129.8519
130.4942
132.3579
131.2188
131.3924
131.6904
135.0187
133.9880
133.2318
133.1379
134.1321
132.9671
130.7965
127.5152
126.7574
130.7553
128.2318
125.2983
129.3594
128.4547
125.9556
125.9369
126.3981
125.1057
129.2770
125.8064
127.5288
127.9607
129.2436
130.2448
134.5270
135.4526
133.7524
133.2397
133.3143
132.7315
132.8909
131.2536
130.2319
130.2833
132.2098
133.2693
131.3177
132.5222
130.7836
131.4328
131.7812
130.8991
128.9487
129.3522
132.9394
130.9368
128.9950
129.2513
129.3127
128.8467
129.4961
128.7014
128.7586
128.7042
128.5101
130.3146
129.3726
130.4513
127.9250
126.1072
128.1554
127.3544
128.1730
132.3404
129.9763
127.3169
128.7787
127.7591
131.1419
127.9632
128.6755
125.6947
122.0181
121.1737
120.9084
122.8947
124.7239
128.9121
127.6426
129.0025
129.4613
129.4350
129.3793
130.1348
129.1395
129.6369
131.7385
132.3490
132.8388
133.4440
131.9448
130.8051
128.3832
127.3422
126.2471
127.0696
122.8876
123.9012
125.8976
120.7950
119.3070
123.8053
125.2590
129.7664
128.2034
127.4746
128.2416
120.6198
122.6476
128.3508
127.5270
129.9202
130.7795
127.2834
126.3129
126.2748
134.1438
131.8215
128.2482
126.1941
125.4036
124.6787
126.7195
127.1997
126.2574
128.0398
123.6444
121.6743
123.3259
124.6733
123.9212
121.9533
120.9469
118.7540
117.0810
114.1072
114.5620
113.7539
115.3354
117.5676
115.3841
117.6050
117.4940
116.1765
118.3895
116.4020
118.0584
114.7962
114.8892
114.6005
115.1032
112.4118
116.2909
116.7332
118.4607
115.5626
114.0772
115.8155
113.9525
114.3995
113.4178
111.0178
111.1875
109.3144
107.4167
106.7384
106.2499
109.6081
110.0543
109.8231
106.1818
106.7106
103.2789
107.0402
107.7560
105.4106
100.2956
102.9740
102.1477
105.3400
110.3671
110.4169
108.7644
106.6699
106.7033
105.6570
106.7136
105.3382
105.5239
104.8439
104.9289
105.7638
105.4766
103.9011
106.5440
107.5045
111.4447
111.3258
109.2200
106.0970
105.6593
109.1738
107.2201
106.3653
110.0514
113.5830
112.7330
109.0912
113.1595
113.9865
109.7269
106.5857
108.1408
109.4850
107.8451
106.7808
105.1859
107.2280
104.8348
104.4316
104.0979
98.2391
97.4574
93.0552
93.2876
95.5801
93.6840
93.0949
91.7600
96.5373
91.1354
87.8542
88.8998
84.3066
83.2010
81.8990
86.7670
86.1920
82.7843
84.6324
78.7035
72.8609
73.0251
75.5789
77.2207
79.7145
74.5882
79.1425
79.6226
86.5678
80.0924
79.9305
79.9416
74.4397
70.5118
63.6382
64.3374
65.6798
69.4513
70.0343
64.0033
73.1602
71.4742
75.1603
79.7571
81.4061
77.4610
79.0024
82.0898
83.3041
83.9416
82.9203
86.2217
87.9439
89.6264
89.8302
88.7792
89.8987
89.3594
88.8372
90.0833
92.5229
92.9381
95.5421
94.3902
96.0599
96.3584
97.3450
96.8892
97.7852
96.3693
97.6264
97.6335
97.7839
98.0513
99.4886
97.6608
96.8824
97.3158
95.4578
92.7834
96.5299
94.1222
95.0339
94.2156
92.8399
96.0388
94.5684
93.9767
93.3653
93.0919
95.6188
95.9175
93.2550
96.4152
96.5150
96.2660
94.4153
90.7333
88.4208
88.7623
91.3077
88.6877
94.2879
97.2450
97.1025
102.5832
101.1704
99.6791
99.7809
97.7924
96.3310
95.9078
95.4382
92.8843
93.2514
94.3763
94.3603
94.6753
95.3554
94.8000
92.2770
92.3118
91.5670
89.9019
88.7941
86.6433
90.8989
89.7903
87.8662
87.7090
89.3361
89.6975
89.0636
88.1109
90.3613
89.1701
88.4875
88.1527
88.2841
85.7518
86.5396
84.8020
85.6304
85.3097
85.1106
84.3782
84.3894
84.1493
85.6902
85.1759
82.0984
83.6861
81.7558
82.1356
80.8032
79.9829
79.0737
79.8095
79.7745
78.3458
77.9310
77.5501
79.0079
80.9582
81.2253
81.4706
79.4702
79.9247
81.3902
81.6809
81.2706
79.9771
78.4455
79.0440
78.3684
80.5566
82.7622
85.0323
85.0244
86.3519
87.9634
88.1979
88.2925
88.6058
90.2585
89.7931
89.0812
86.9592
89.3892
92.5244
93.5392
91.4317
90.0278
89.0519
88.3621
91.5906
91.8313
90.7790
91.5587
90.1121
90.3704
91.9602
92.9878
94.9273
91.5253
95.8663
96.8131
94.9347
93.8506
91.6577
91.0919
90.6773
91.6309
94.9801
95.8897
93.7214
93.8762
94.8604
94.5212
93.8265
96.6529
96.5504
96.6519
94.9348
95.4408
93.7275
94.1696
97.6804
97.5937
97.4974
96.6840
95.9967
95.2117
93.7112
94.7234
94.9037
92.8447
92.1395
94.7931
95.9715
95.3552
94.4310
95.9841
95.2176
94.0634
93.1332
92.3674
91.0430
93.4082
91.2434
90.4771
90.0182
89.0542
87.9316
87.6716
86.1102
86.7009
86.8468
88.1378
85.2382
84.4593
84.6202
86.1115
86.3821
86.0514
85.0540
84.7176
84.7957
83.3057
84.3028
81.8795
80.3591
82.6545
83.8038
86.9296
87.3792
88.9859
87.9088
90.7184
90.7462
88.5835