History of daily rates NZD /THB since Wednesday, 11 February 2004.
The maximum was reached on
1 New Zealand dollar = 29.7148 Thai baht
the minimum on
1 New Zealand dollar = 17.5527 Thai baht
Price history of THB / NZD
Date | NZD/THB |
| 21.8234 |
| 21.8805 |
| 21.8459 |
| 21.7999 |
| 22.1689 |
| 22.1846 |
| 21.9885 |
| 21.6564 |
| 21.7358 |
| 21.6317 |
| 21.6469 |
| 21.8566 |
| 21.7149 |
| 21.7896 |
| 21.7194 |
| 21.8570 |
| 21.7243 |
| 21.3731 |
| 21.2535 |
| 21.1700 |
| 21.1818 |
| 20.9763 |
| 21.2383 |
| 21.4182 |
| 22.2661 |
| 22.0049 |
| 21.5875 |
| 21.1244 |
| 21.0100 |
| 20.9402 |
| 20.8131 |
| 20.8650 |
| 21.0535 |
| 21.2863 |
| 21.2527 |
| 21.4322 |
| 21.8709 |
| 21.7512 |
| 21.5678 |
| 21.7087 |
| 21.5560 |
| 21.2288 |
| 21.1068 |
| 20.9843 |
| 21.6599 |
| 21.0791 |
| 21.4303 |
| 21.0852 |
| 21.1803 |
| 21.3198 |
| 21.4503 |
| 21.3749 |
| 21.5726 |
| 21.5181 |
| 21.4979 |
| 21.3001 |
| 21.2034 |
| 21.2311 |
| 21.1025 |
| 21.2897 |
| 21.8189 |
| 21.8568 |
| 22.1708 |
| 22.2724 |
| 22.1680 |
| 22.0748 |
| 22.1127 |
| 21.7322 |
| 22.1461 |
| 22.1682 |
| 21.7940 |
| 21.5407 |
| 21.1711 |
| 21.6286 |
| 21.5032 |
| 22.0207 |
| 22.3022 |
| 22.3162 |
| 22.3996 |
| 22.3192 |
| 22.6206 |
| 22.3476 |
| 22.8883 |
| 22.9575 |
| 22.5751 |
| 22.1596 |
| 22.1862 |
| 22.2587 |
| 22.3751 |
| 21.8934 |
| 22.3252 |
| 22.3568 |
| 22.0163 |
| 21.8955 |
| 21.8722 |
| 22.2100 |
| 22.5541 |
| 23.1126 |
| 22.5643 |
| 22.5790 |
| 22.0931 |
| 21.6049 |
| 21.4515 |
| 21.8876 |
| 21.8431 |
| 22.1068 |
| 22.4842 |
| 22.7440 |
| 22.5796 |
| 22.8484 |
| 22.5666 |
| 22.5639 |
| 22.8402 |
| 22.9958 |
| 22.9518 |
| 23.0726 |
| 23.5761 |
| 23.9103 |
| 23.6830 |
| 23.7254 |
| 23.3720 |
| 23.5217 |
| 23.5343 |
| 23.4074 |
| 23.3848 |
| 23.1772 |
| 22.7410 |
| 22.9183 |
| 23.4766 |
| 23.4000 |
| 23.0145 |
| 23.0325 |
| 22.7598 |
| 22.8237 |
| 22.6337 |
| 22.4930 |
| 22.0872 |
| 22.2292 |
| 22.5272 |
| 22.6892 |
| 22.6067 |
| 22.7356 |
| 22.6113 |
| 22.3996 |
| 22.7216 |
| 22.4343 |
| 22.1547 |
| 22.1426 |
| 21.8635 |
| 22.0148 |
| 22.1390 |
| 21.9809 |
| 21.9829 |
| 21.9827 |
| 21.6200 |
| 21.6573 |
| 21.4789 |
| 21.5933 |
| 21.4313 |
| 21.6331 |
| 21.4763 |
| 21.4199 |
| 21.3299 |
| 21.3099 |
| 21.2329 |
| 21.2468 |
| 21.0315 |
| 20.8226 |
| 20.8719 |
| 20.6374 |
| 20.8811 |
| 20.5746 |
| 20.7182 |
| 20.8171 |
| 20.7582 |
| 20.8768 |
| 20.9554 |
| 21.0027 |
| 20.9038 |
| 20.5621 |
| 20.4170 |
| 20.5086 |
| 20.6462 |
| 21.0320 |
| 20.9130 |
| 20.5205 |
| 20.3725 |
| 19.8486 |
| 20.0999 |
| 20.1325 |
| 20.6226 |
| 19.8918 |
| 19.5116 |
| 19.3399 |
| 19.5611 |
| 19.6020 |
| 19.5707 |
| 19.6274 |
| 19.9611 |
| 19.5017 |
| 19.6150 |
| 18.8221 |
| 19.4434 |
| 19.9357 |
| 19.7142 |
| 20.0711 |
| 20.0766 |
| 19.9793 |
| 20.0765 |
| 20.0996 |
| 20.0515 |
| 20.0126 |
| 20.1115 |
| 20.1912 |
| 20.0176 |
| 19.9240 |
| 19.8491 |
| 19.6675 |
| 19.3892 |
| 19.3140 |
| 19.2990 |
| 19.3424 |
| 19.2116 |
| 19.4057 |
| 19.1732 |
| 19.1719 |
| 19.1672 |
| 19.1896 |
| 19.3611 |
| 19.7049 |
| 19.3159 |
| 19.5389 |
| 19.7761 |
| 19.8712 |
| 20.2172 |
| 20.4473 |
| 20.7895 |
| 20.7627 |
| 20.4200 |
| 20.4613 |
| 20.3026 |
| 20.3698 |
| 20.7189 |
| 20.6471 |
| 20.8375 |
| 20.8235 |
| 20.8053 |
| 21.0932 |
| 21.2822 |
| 21.3135 |
| 21.5174 |
| 21.4813 |
| 21.5309 |
| 21.8008 |
| 21.6694 |
| 21.6323 |
| 21.7288 |
| 21.5307 |
| 21.3961 |
| 21.1724 |
| 21.5166 |
| 21.5422 |
| 21.4005 |
| 21.7887 |
| 21.5694 |
| 21.6735 |
| 21.8729 |
| 22.3144 |
| 22.6125 |
| 22.6807 |
| 22.3863 |
| 22.5274 |
| 22.2732 |
| 21.9321 |
| 21.7178 |
| 21.5090 |
| 21.4613 |
| 21.2241 |
| 21.3074 |
| 21.5300 |
| 21.4329 |
| 21.3971 |
| 21.6063 |
| 21.7985 |
| 21.8721 |
| 21.9504 |
| 22.4505 |
| 22.7174 |
| 22.6669 |
| 22.5736 |
| 22.6596 |
| 22.2559 |
| 22.6895 |
| 22.6455 |
| 22.4642 |
| 22.4909 |
| 22.2053 |
| 22.3521 |
| 22.0718 |
| 22.3612 |
| 22.1972 |
| 22.5711 |
| 22.9732 |
| 22.8282 |
| 22.4973 |
| 22.7276 |
| 22.5955 |
| 22.8417 |
| 22.6933 |
| 22.8217 |
| 23.1133 |
| 22.9456 |
| 22.9932 |
| 23.0234 |
| 23.3108 |
| 23.2841 |
| 23.1164 |
| 23.0791 |
| 23.0029 |
| 22.8319 |
| 22.5230 |
| 22.3904 |
| 22.5759 |
| 22.3529 |
| 22.8125 |
| 22.9772 |
| 22.8535 |
| 23.1645 |
| 23.7695 |
| 23.5750 |
| 24.0409 |
| 24.0889 |
| 24.0315 |
| 24.0295 |
| 23.7404 |
| 24.0629 |
| 24.3612 |
| 24.2683 |
| 24.4955 |
| 24.9930 |
| 24.8522 |
| 24.4753 |
| 24.7547 |
| 24.7772 |
| 24.7414 |
| 24.5624 |
| 24.5386 |
| 24.2474 |
| 24.0673 |
| 24.0320 |
| 23.7701 |
| 23.9605 |
| 23.9097 |
| 24.0598 |
| 24.0150 |
| 24.0844 |
| 24.0855 |
| 24.1971 |
| 24.4215 |
| 24.4002 |
| 24.4834 |
| 25.0374 |
| 25.1456 |
| 25.1600 |
| 25.5932 |
| 25.6295 |
| 25.5351 |
| 25.1347 |
| 24.9715 |
| 24.8026 |
| 24.7328 |
| 24.8571 |
| 25.5589 |
| 25.4120 |
| 25.1314 |
| 25.1181 |
| 25.2627 |
| 25.6990 |
| 25.0101 |
| 24.9221 |
| 25.2298 |
| 25.0561 |
| 25.2292 |
| 25.1397 |
| 25.4158 |
| 25.6389 |
| 25.3583 |
| 25.0490 |
| 25.1774 |
| 24.9448 |
| 24.9571 |
| 24.8908 |
| 24.5075 |
| 24.5941 |
| 25.4960 |
| 25.2245 |
| 24.7907 |
| 25.0020 |
| 24.9756 |
| 24.3881 |
| 24.0108 |
| 24.1565 |
| 24.0539 |
| 24.0759 |
| 24.3812 |
| 24.1705 |
| 24.1895 |
| 23.8572 |
| 24.2901 |
| 23.6478 |
| 23.7687 |
| 23.5174 |
| 23.9097 |
| 23.9054 |
| 23.6724 |
| 23.6593 |
| 23.8173 |
| 23.1780 |
| 23.4590 |
| 23.3442 |
| 23.8964 |
| 24.6978 |
| 24.5773 |
| 24.2425 |
| 24.2663 |
| 23.9809 |
| 23.4501 |
| 23.4588 |
| 23.4691 |
| 23.4489 |
| 24.0114 |
| 24.0530 |
| 24.0494 |
| 23.7604 |
| 23.5663 |
| 22.9569 |
| 22.6366 |
| 22.8210 |
| 22.6261 |
| 22.7716 |
| 23.0052 |
| 23.3164 |
| 23.2113 |
| 23.0174 |
| 23.0343 |
| 22.5986 |
| 22.7248 |
| 22.5800 |
| 23.1063 |
| 23.1120 |
| 23.5930 |
| 24.1120 |
| 23.9282 |
| 24.5454 |
| 24.6703 |
| 24.7422 |
| 25.0915 |
| 24.9009 |
| 24.8266 |
| 24.2615 |
| 24.4121 |
| 24.4286 |
| 24.9383 |
| 24.2717 |
| 23.9634 |
| 24.2940 |
| 24.5023 |
| 24.4247 |
| 24.1618 |
| 23.8057 |
| 24.1957 |
| 25.3281 |
| 25.5786 |
| 25.3452 |
| 25.6536 |
| 25.4182 |
| 25.5089 |
| 25.2912 |
| 25.8227 |
| 25.7980 |
| 25.9816 |
| 25.4590 |
| 25.2720 |
| 25.5747 |
| 25.7581 |
| 25.5677 |
| 25.5561 |
| 25.1696 |
| 26.1615 |
| 26.3922 |
| 26.5151 |
| 26.7989 |
| 26.6287 |
| 26.9883 |
| 27.1363 |
| 27.4099 |
| 27.1845 |
| 27.7524 |
| 28.3047 |
| 28.3302 |
| 28.4247 |
| 28.2837 |
| 28.0867 |
| 27.5665 |
| 27.7475 |
| 27.8500 |
| 28.0516 |
| 28.1223 |
| 28.0900 |
| 27.5518 |
| 27.6205 |
| 28.0431 |
| 27.9426 |
| 28.1417 |
| 27.7233 |
| 27.6088 |
| 27.4238 |
| 27.2268 |
| 27.1014 |
| 26.9671 |
| 27.1221 |
| 26.6386 |
| 27.0892 |
| 27.3528 |
| 27.6248 |
| 27.4018 |
| 26.9335 |
| 26.7811 |
| 26.4420 |
| 26.6196 |
| 26.3300 |
| 26.3041 |
| 26.3100 |
| 26.0817 |
| 25.9013 |
| 25.7738 |
| 26.3162 |
| 26.1476 |
| 26.0143 |
| 25.9008 |
| 26.0985 |
| 25.9754 |
| 25.7595 |
| 25.0814 |
| 25.0946 |
| 25.3697 |
| 24.9759 |
| 24.5707 |
| 25.0741 |
| 24.6684 |
| 24.3096 |
| 24.4380 |
| 24.1880 |
| 24.0731 |
| 24.5912 |
| 24.2737 |
| 24.5114 |
| 24.1674 |
| 24.3444 |
| 24.5540 |
| 25.2299 |
| 25.0468 |
| 24.1632 |
| 24.5443 |
| 24.7329 |
| 24.5052 |
| 24.4622 |
| 24.3930 |
| 24.5282 |
| 24.6627 |
| 24.8906 |
| 25.3062 |
| 24.9135 |
| 25.0909 |
| 24.9144 |
| 24.8578 |
| 25.4713 |
| 25.4551 |
| 25.2600 |
| 25.1734 |
| 25.8197 |
| 25.5619 |
| 25.1685 |
| 25.2199 |
| 25.1042 |
| 25.0423 |
| 25.4093 |
| 25.1821 |
| 25.1150 |
| 25.0984 |
| 25.1152 |
| 25.4767 |
| 25.4055 |
| 25.4911 |
| 25.1620 |
| 24.9161 |
| 25.3029 |
| 25.4844 |
| 25.4457 |
| 25.8134 |
| 25.5276 |
| 25.0642 |
| 25.1722 |
| 25.2359 |
| 25.3798 |
| 25.0623 |
| 24.8950 |
| 24.4123 |
| 23.8354 |
| 24.0860 |
| 23.8471 |
| 24.3960 |
| 24.6576 |
| 25.1514 |
| 25.1665 |
| 25.2222 |
| 25.4324 |
| 25.3054 |
| 25.2231 |
| 25.3369 |
| 25.0301 |
| 25.2009 |
| 25.4580 |
| 25.8260 |
| 25.6911 |
| 25.7695 |
| 25.5146 |
| 25.4609 |
| 25.3138 |
| 24.9766 |
| 24.5280 |
| 24.2395 |
| 23.7193 |
| 23.8043 |
| 24.0421 |
| 23.6156 |
| 23.3717 |
| 24.0260 |
| 24.4077 |
| 24.8713 |
| 24.8738 |
| 24.3908 |
| 24.1181 |
| 23.6652 |
| 24.1660 |
| 25.1525 |
| 24.7343 |
| 25.0429 |
| 25.3422 |
| 24.6245 |
| 24.7738 |
| 24.7307 |
| 26.0727 |
| 25.7440 |
| 25.3207 |
| 25.1649 |
| 25.3122 |
| 24.8497 |
| 24.7195 |
| 24.7864 |
| 24.6970 |
| 24.7696 |
| 23.9931 |
| 23.7034 |
| 23.9294 |
| 24.1003 |
| 23.9435 |
| 23.7199 |
| 23.5012 |
| 23.2004 |
| 22.7722 |
| 22.1976 |
| 22.3998 |
| 22.4264 |
| 22.9956 |
| 23.2953 |
| 23.2477 |
| 23.6707 |
| 23.8348 |
| 23.5699 |
| 23.5882 |
| 23.3635 |
| 23.3158 |
| 22.5837 |
| 22.3859 |
| 22.6442 |
| 22.8298 |
| 22.5125 |
| 23.1451 |
| 23.1589 |
| 23.3469 |
| 22.9038 |
| 22.4788 |
| 22.5955 |
| 22.5772 |
| 22.3466 |
| 22.4545 |
| 22.4114 |
| 22.5327 |
| 22.5344 |
| 22.1593 |
| 22.2848 |
| 22.4554 |
| 23.3002 |
| 23.6061 |
| 23.5512 |
| 22.8021 |
| 22.9689 |
| 22.3358 |
| 22.9393 |
| 22.9600 |
| 22.5769 |
| 21.6530 |
| 22.1330 |
| 21.8011 |
| 22.5991 |
| 23.3523 |
| 23.6422 |
| 23.2979 |
| 22.8703 |
| 23.0562 |
| 22.7880 |
| 22.9441 |
| 22.7811 |
| 22.8255 |
| 22.8946 |
| 22.9334 |
| 23.2465 |
| 23.1631 |
| 22.7473 |
| 23.4239 |
| 23.5365 |
| 24.2770 |
| 24.5129 |
| 24.2811 |
| 23.6609 |
| 23.5189 |
| 24.0864 |
| 23.5836 |
| 23.7636 |
| 24.3520 |
| 24.7871 |
| 24.6717 |
| 24.0768 |
| 25.0306 |
| 25.0440 |
| 24.4444 |
| 24.2873 |
| 24.0105 |
| 23.8094 |
| 23.7582 |
| 23.5557 |
| 23.2381 |
| 23.3476 |
| 22.7369 |
| 22.9916 |
| 22.6935 |
| 22.2940 |
| 22.2928 |
| 21.4795 |
| 21.4707 |
| 22.1251 |
| 21.5963 |
| 21.5215 |
| 21.2759 |
| 22.0957 |
| 21.2933 |
| 20.4594 |
| 20.9001 |
| 20.1551 |
| 20.0746 |
| 19.7652 |
| 20.9302 |
| 20.7329 |
| 20.0567 |
| 20.1057 |
| 19.0244 |
| 17.8560 |
| 17.8851 |
| 18.1730 |
| 18.2556 |
| 18.8808 |
| 17.5527 |
| 18.4085 |
| 19.0264 |
| 20.2064 |
| 20.5063 |
| 20.2495 |
| 19.8452 |
| 19.2892 |
| 19.3536 |
| 19.0849 |
| 19.1687 |
| 19.5049 |
| 20.5668 |
| 20.6921 |
| 18.8251 |
| 21.2546 |
| 20.7883 |
| 21.8968 |
| 22.9829 |
| 23.4480 |
| 22.7529 |
| 23.1686 |
| 23.9095 |
| 24.0615 |
| 24.1191 |
| 23.6717 |
| 24.4688 |
| 24.9073 |
| 25.3679 |
| 25.6729 |
| 25.3346 |
| 25.4839 |
| 25.3381 |
| 25.0476 |
| 25.3842 |
| 25.5552 |
| 25.2362 |
| 25.0583 |
| 24.6354 |
| 24.7443 |
| 24.8418 |
| 24.9513 |
| 24.9188 |
| 25.2258 |
| 24.7550 |
| 25.0515 |
| 25.0649 |
| 25.1610 |
| 25.2851 |
| 25.0316 |
| 25.1990 |
| 25.1828 |
| 24.5796 |
| 24.4074 |
| 23.4825 |
| 23.2792 |
| 22.7728 |
| 22.8873 |
| 23.1095 |
| 22.8964 |
| 23.5678 |
| 23.4959 |
| 23.7122 |
| 23.7782 |
| 23.7910 |
| 24.3046 |
| 24.3773 |
| 23.4307 |
| 24.0634 |
| 24.0165 |
| 24.2252 |
| 23.6914 |
| 22.9006 |
| 22.6669 |
| 22.6191 |
| 23.5751 |
| 22.8648 |
| 23.1582 |
| 22.8386 |
| 22.6917 |
| 23.6551 |
| 23.7555 |
| 24.6826 |
| 24.8111 |
| 24.7074 |
| 24.5038 |
| 24.2836 |
| 24.5324 |
| 23.7971 |
| 24.0675 |
| 24.6395 |
| 24.0068 |
| 24.3060 |
| 24.1564 |
| 24.1149 |
| 23.4150 |
| 23.3987 |
| 23.3743 |
| 23.1526 |
| 22.7925 |
| 22.3930 |
| 24.0030 |
| 23.7909 |
| 23.0437 |
| 23.5856 |
| 23.6045 |
| 24.5521 |
| 24.9519 |
| 24.4650 |
| 25.2279 |
| 25.2282 |
| 24.7575 |
| 24.4492 |
| 24.6802 |
| 24.3702 |
| 24.4634 |
| 24.1340 |
| 24.5166 |
| 24.4304 |
| 24.7307 |
| 24.6495 |
| 24.7176 |
| 24.6897 |
| 25.0401 |
| 24.7806 |
| 23.9688 |
| 24.3949 |
| 24.0092 |
| 23.9997 |
| 23.5719 |
| 23.5281 |
| 23.3359 |
| 23.6591 |
| 23.7438 |
| 23.1262 |
| 23.0906 |
| 23.2618 |
| 23.7275 |
| 24.2340 |
| 24.1457 |
| 24.2468 |
| 23.7598 |
| 23.7833 |
| 23.7772 |
| 23.8308 |
| 23.7491 |
| 23.6480 |
| 23.1462 |
| 23.8459 |
| 23.6135 |
| 24.2059 |
| 25.1095 |
| 25.5491 |
| 25.8607 |
| 26.2854 |
| 26.6656 |
| 26.9054 |
| 26.6836 |
| 26.7625 |
| 27.6735 |
| 27.5408 |
| 27.9747 |
| 27.5046 |
| 28.2530 |
| 29.2609 |
| 29.7148 |
| 28.8836 |
| 28.3941 |
| 28.0536 |
| 27.8762 |
| 28.5992 |
| 28.7199 |
| 28.4328 |
| 28.4978 |
| 28.4515 |
| 28.2570 |
| 28.7715 |
| 28.8224 |
| 29.0508 |
| 28.6370 |
| 28.5797 |
| 28.9355 |
| 28.5277 |
| 28.4646 |
| 28.2509 |
| 28.2214 |
| 28.4730 |
| 28.1278 |
| 29.1061 |
| 29.4654 |
| 28.7874 |
| 28.7350 |
| 28.7819 |
| 28.3598 |
| 28.1629 |
| 28.8649 |
| 28.8237 |
| 28.7763 |
| 28.3400 |
| 28.5532 |
| 27.9450 |
| 27.7839 |
| 28.4348 |
| 28.2686 |
| 28.2087 |
| 27.8944 |
| 27.9653 |
| 27.5173 |
| 26.9910 |
| 27.4268 |
| 27.4843 |
| 26.8986 |
| 27.1953 |
| 27.8313 |
| 28.0809 |
| 28.0211 |
| 28.0196 |
| 28.2243 |
| 28.2725 |
| 28.2818 |
| 28.2570 |
| 28.2582 |
| 28.0898 |
| 28.8623 |
| 28.5002 |
| 28.1504 |
| 27.7012 |
| 27.6207 |
| 27.2764 |
| 27.2802 |
| 26.9295 |
| 27.1108 |
| 27.7081 |
| 27.6185 |
| 27.0814 |
| 26.4133 |
| 26.2540 |
| 26.8968 |
| 26.8022 |
| 26.3696 |
| 26.1567 |
| 25.7026 |
| 25.5866 |
| 25.5643 |
| 25.6495 |
| 24.7765 |
| 24.6999 |
| 24.6589 |
| 24.9680 |
| 24.9505 |
| 25.3390 |
| 25.9116 |
| 25.5154 |
| 25.7382 |
| 26.1414 |
| 25.4133 |
| 26.5830 |
| 27.0183 |
| 26.8167 |
| 27.4317 |