Historical New Zealand dollar / Thai baht

History of daily rates NZD /THB since Wednesday, 11 February 2004.

The maximum was reached on

1 New Zealand dollar = 29.7148 Thai baht

the minimum on

1 New Zealand dollar = 17.5527 Thai baht

Price history of THB / NZD

Date NZD/THB
21.8234
21.8805
21.8459
21.7999
22.1689
22.1846
21.9885
21.6564
21.7358
21.6317
21.6469
21.8566
21.7149
21.7896
21.7194
21.8570
21.7243
21.3731
21.2535
21.1700
21.1818
20.9763
21.2383
21.4182
22.2661
22.0049
21.5875
21.1244
21.0100
20.9402
20.8131
20.8650
21.0535
21.2863
21.2527
21.4322
21.8709
21.7512
21.5678
21.7087
21.5560
21.2288
21.1068
20.9843
21.6599
21.0791
21.4303
21.0852
21.1803
21.3198
21.4503
21.3749
21.5726
21.5181
21.4979
21.3001
21.2034
21.2311
21.1025
21.2897
21.8189
21.8568
22.1708
22.2724
22.1680
22.0748
22.1127
21.7322
22.1461
22.1682
21.7940
21.5407
21.1711
21.6286
21.5032
22.0207
22.3022
22.3162
22.3996
22.3192
22.6206
22.3476
22.8883
22.9575
22.5751
22.1596
22.1862
22.2587
22.3751
21.8934
22.3252
22.3568
22.0163
21.8955
21.8722
22.2100
22.5541
23.1126
22.5643
22.5790
22.0931
21.6049
21.4515
21.8876
21.8431
22.1068
22.4842
22.7440
22.5796
22.8484
22.5666
22.5639
22.8402
22.9958
22.9518
23.0726
23.5761
23.9103
23.6830
23.7254
23.3720
23.5217
23.5343
23.4074
23.3848
23.1772
22.7410
22.9183
23.4766
23.4000
23.0145
23.0325
22.7598
22.8237
22.6337
22.4930
22.0872
22.2292
22.5272
22.6892
22.6067
22.7356
22.6113
22.3996
22.7216
22.4343
22.1547
22.1426
21.8635
22.0148
22.1390
21.9809
21.9829
21.9827
21.6200
21.6573
21.4789
21.5933
21.4313
21.6331
21.4763
21.4199
21.3299
21.3099
21.2329
21.2468
21.0315
20.8226
20.8719
20.6374
20.8811
20.5746
20.7182
20.8171
20.7582
20.8768
20.9554
21.0027
20.9038
20.5621
20.4170
20.5086
20.6462
21.0320
20.9130
20.5205
20.3725
19.8486
20.0999
20.1325
20.6226
19.8918
19.5116
19.3399
19.5611
19.6020
19.5707
19.6274
19.9611
19.5017
19.6150
18.8221
19.4434
19.9357
19.7142
20.0711
20.0766
19.9793
20.0765
20.0996
20.0515
20.0126
20.1115
20.1912
20.0176
19.9240
19.8491
19.6675
19.3892
19.3140
19.2990
19.3424
19.2116
19.4057
19.1732
19.1719
19.1672
19.1896
19.3611
19.7049
19.3159
19.5389
19.7761
19.8712
20.2172
20.4473
20.7895
20.7627
20.4200
20.4613
20.3026
20.3698
20.7189
20.6471
20.8375
20.8235
20.8053
21.0932
21.2822
21.3135
21.5174
21.4813
21.5309
21.8008
21.6694
21.6323
21.7288
21.5307
21.3961
21.1724
21.5166
21.5422
21.4005
21.7887
21.5694
21.6735
21.8729
22.3144
22.6125
22.6807
22.3863
22.5274
22.2732
21.9321
21.7178
21.5090
21.4613
21.2241
21.3074
21.5300
21.4329
21.3971
21.6063
21.7985
21.8721
21.9504
22.4505
22.7174
22.6669
22.5736
22.6596
22.2559
22.6895
22.6455
22.4642
22.4909
22.2053
22.3521
22.0718
22.3612
22.1972
22.5711
22.9732
22.8282
22.4973
22.7276
22.5955
22.8417
22.6933
22.8217
23.1133
22.9456
22.9932
23.0234
23.3108
23.2841
23.1164
23.0791
23.0029
22.8319
22.5230
22.3904
22.5759
22.3529
22.8125
22.9772
22.8535
23.1645
23.7695
23.5750
24.0409
24.0889
24.0315
24.0295
23.7404
24.0629
24.3612
24.2683
24.4955
24.9930
24.8522
24.4753
24.7547
24.7772
24.7414
24.5624
24.5386
24.2474
24.0673
24.0320
23.7701
23.9605
23.9097
24.0598
24.0150
24.0844
24.0855
24.1971
24.4215
24.4002
24.4834
25.0374
25.1456
25.1600
25.5932
25.6295
25.5351
25.1347
24.9715
24.8026
24.7328
24.8571
25.5589
25.4120
25.1314
25.1181
25.2627
25.6990
25.0101
24.9221
25.2298
25.0561
25.2292
25.1397
25.4158
25.6389
25.3583
25.0490
25.1774
24.9448
24.9571
24.8908
24.5075
24.5941
25.4960
25.2245
24.7907
25.0020
24.9756
24.3881
24.0108
24.1565
24.0539
24.0759
24.3812
24.1705
24.1895
23.8572
24.2901
23.6478
23.7687
23.5174
23.9097
23.9054
23.6724
23.6593
23.8173
23.1780
23.4590
23.3442
23.8964
24.6978
24.5773
24.2425
24.2663
23.9809
23.4501
23.4588
23.4691
23.4489
24.0114
24.0530
24.0494
23.7604
23.5663
22.9569
22.6366
22.8210
22.6261
22.7716
23.0052
23.3164
23.2113
23.0174
23.0343
22.5986
22.7248
22.5800
23.1063
23.1120
23.5930
24.1120
23.9282
24.5454
24.6703
24.7422
25.0915
24.9009
24.8266
24.2615
24.4121
24.4286
24.9383
24.2717
23.9634
24.2940
24.5023
24.4247
24.1618
23.8057
24.1957
25.3281
25.5786
25.3452
25.6536
25.4182
25.5089
25.2912
25.8227
25.7980
25.9816
25.4590
25.2720
25.5747
25.7581
25.5677
25.5561
25.1696
26.1615
26.3922
26.5151
26.7989
26.6287
26.9883
27.1363
27.4099
27.1845
27.7524
28.3047
28.3302
28.4247
28.2837
28.0867
27.5665
27.7475
27.8500
28.0516
28.1223
28.0900
27.5518
27.6205
28.0431
27.9426
28.1417
27.7233
27.6088
27.4238
27.2268
27.1014
26.9671
27.1221
26.6386
27.0892
27.3528
27.6248
27.4018
26.9335
26.7811
26.4420
26.6196
26.3300
26.3041
26.3100
26.0817
25.9013
25.7738
26.3162
26.1476
26.0143
25.9008
26.0985
25.9754
25.7595
25.0814
25.0946
25.3697
24.9759
24.5707
25.0741
24.6684
24.3096
24.4380
24.1880
24.0731
24.5912
24.2737
24.5114
24.1674
24.3444
24.5540
25.2299
25.0468
24.1632
24.5443
24.7329
24.5052
24.4622
24.3930
24.5282
24.6627
24.8906
25.3062
24.9135
25.0909
24.9144
24.8578
25.4713
25.4551
25.2600
25.1734
25.8197
25.5619
25.1685
25.2199
25.1042
25.0423
25.4093
25.1821
25.1150
25.0984
25.1152
25.4767
25.4055
25.4911
25.1620
24.9161
25.3029
25.4844
25.4457
25.8134
25.5276
25.0642
25.1722
25.2359
25.3798
25.0623
24.8950
24.4123
23.8354
24.0860
23.8471
24.3960
24.6576
25.1514
25.1665
25.2222
25.4324
25.3054
25.2231
25.3369
25.0301
25.2009
25.4580
25.8260
25.6911
25.7695
25.5146
25.4609
25.3138
24.9766
24.5280
24.2395
23.7193
23.8043
24.0421
23.6156
23.3717
24.0260
24.4077
24.8713
24.8738
24.3908
24.1181
23.6652
24.1660
25.1525
24.7343
25.0429
25.3422
24.6245
24.7738
24.7307
26.0727
25.7440
25.3207
25.1649
25.3122
24.8497
24.7195
24.7864
24.6970
24.7696
23.9931
23.7034
23.9294
24.1003
23.9435
23.7199
23.5012
23.2004
22.7722
22.1976
22.3998
22.4264
22.9956
23.2953
23.2477
23.6707
23.8348
23.5699
23.5882
23.3635
23.3158
22.5837
22.3859
22.6442
22.8298
22.5125
23.1451
23.1589
23.3469
22.9038
22.4788
22.5955
22.5772
22.3466
22.4545
22.4114
22.5327
22.5344
22.1593
22.2848
22.4554
23.3002
23.6061
23.5512
22.8021
22.9689
22.3358
22.9393
22.9600
22.5769
21.6530
22.1330
21.8011
22.5991
23.3523
23.6422
23.2979
22.8703
23.0562
22.7880
22.9441
22.7811
22.8255
22.8946
22.9334
23.2465
23.1631
22.7473
23.4239
23.5365
24.2770
24.5129
24.2811
23.6609
23.5189
24.0864
23.5836
23.7636
24.3520
24.7871
24.6717
24.0768
25.0306
25.0440
24.4444
24.2873
24.0105
23.8094
23.7582
23.5557
23.2381
23.3476
22.7369
22.9916
22.6935
22.2940
22.2928
21.4795
21.4707
22.1251
21.5963
21.5215
21.2759
22.0957
21.2933
20.4594
20.9001
20.1551
20.0746
19.7652
20.9302
20.7329
20.0567
20.1057
19.0244
17.8560
17.8851
18.1730
18.2556
18.8808
17.5527
18.4085
19.0264
20.2064
20.5063
20.2495
19.8452
19.2892
19.3536
19.0849
19.1687
19.5049
20.5668
20.6921
18.8251
21.2546
20.7883
21.8968
22.9829
23.4480
22.7529
23.1686
23.9095
24.0615
24.1191
23.6717
24.4688
24.9073
25.3679
25.6729
25.3346
25.4839
25.3381
25.0476
25.3842
25.5552
25.2362
25.0583
24.6354
24.7443
24.8418
24.9513
24.9188
25.2258
24.7550
25.0515
25.0649
25.1610
25.2851
25.0316
25.1990
25.1828
24.5796
24.4074
23.4825
23.2792
22.7728
22.8873
23.1095
22.8964
23.5678
23.4959
23.7122
23.7782
23.7910
24.3046
24.3773
23.4307
24.0634
24.0165
24.2252
23.6914
22.9006
22.6669
22.6191
23.5751
22.8648
23.1582
22.8386
22.6917
23.6551
23.7555
24.6826
24.8111
24.7074
24.5038
24.2836
24.5324
23.7971
24.0675
24.6395
24.0068
24.3060
24.1564
24.1149
23.4150
23.3987
23.3743
23.1526
22.7925
22.3930
24.0030
23.7909
23.0437
23.5856
23.6045
24.5521
24.9519
24.4650
25.2279
25.2282
24.7575
24.4492
24.6802
24.3702
24.4634
24.1340
24.5166
24.4304
24.7307
24.6495
24.7176
24.6897
25.0401
24.7806
23.9688
24.3949
24.0092
23.9997
23.5719
23.5281
23.3359
23.6591
23.7438
23.1262
23.0906
23.2618
23.7275
24.2340
24.1457
24.2468
23.7598
23.7833
23.7772
23.8308
23.7491
23.6480
23.1462
23.8459
23.6135
24.2059
25.1095
25.5491
25.8607
26.2854
26.6656
26.9054
26.6836
26.7625
27.6735
27.5408
27.9747
27.5046
28.2530
29.2609
29.7148
28.8836
28.3941
28.0536
27.8762
28.5992
28.7199
28.4328
28.4978
28.4515
28.2570
28.7715
28.8224
29.0508
28.6370
28.5797
28.9355
28.5277
28.4646
28.2509
28.2214
28.4730
28.1278
29.1061
29.4654
28.7874
28.7350
28.7819
28.3598
28.1629
28.8649
28.8237
28.7763
28.3400
28.5532
27.9450
27.7839
28.4348
28.2686
28.2087
27.8944
27.9653
27.5173
26.9910
27.4268
27.4843
26.8986
27.1953
27.8313
28.0809
28.0211
28.0196
28.2243
28.2725
28.2818
28.2570
28.2582
28.0898
28.8623
28.5002
28.1504
27.7012
27.6207
27.2764
27.2802
26.9295
27.1108
27.7081
27.6185
27.0814
26.4133
26.2540
26.8968
26.8022
26.3696
26.1567
25.7026
25.5866
25.5643
25.6495
24.7765
24.6999
24.6589
24.9680
24.9505
25.3390
25.9116
25.5154
25.7382
26.1414
25.4133
26.5830
27.0183
26.8167
27.4317