History of daily rates PEN /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Peruvian sol = 1.7406 Finnish markka
the minimum on
1 Peruvian sol = 1.2193 Finnish markka
Price history of FIM / PEN
Date | PEN/FIM |
| 1.4828 |
| 1.4830 |
| 1.5118 |
| 1.5104 |
| 1.4911 |
| 1.4892 |
| 1.4830 |
| 1.4793 |
| 1.4585 |
| 1.4519 |
| 1.4429 |
| 1.4450 |
| 1.4273 |
| 1.4432 |
| 1.4474 |
| 1.4609 |
| 1.4692 |
| 1.4660 |
| 1.4548 |
| 1.4585 |
| 1.4472 |
| 1.4747 |
| 1.4679 |
| 1.4536 |
| 1.4467 |
| 1.4655 |
| 1.4790 |
| 1.4566 |
| 1.4368 |
| 1.4590 |
| 1.4686 |
| 1.4953 |
| 1.4927 |
| 1.4971 |
| 1.4912 |
| 1.4873 |
| 1.4858 |
| 1.4667 |
| 1.4773 |
| 1.4666 |
| 1.5006 |
| 1.4978 |
| 1.4867 |
| 1.4835 |
| 1.5040 |
| 1.4982 |
| 1.5026 |
| 1.5159 |
| 1.5087 |
| 1.5114 |
| 1.4912 |
| 1.4946 |
| 1.4591 |
| 1.4599 |
| 1.4334 |
| 1.4402 |
| 1.4626 |
| 1.4710 |
| 1.4694 |
| 1.4472 |
| 1.4440 |
| 1.4230 |
| 1.4306 |
| 1.4145 |
| 1.4400 |
| 1.4612 |
| 1.4638 |
| 1.4661 |
| 1.4605 |
| 1.4671 |
| 1.4760 |
| 1.4910 |
| 1.5136 |
| 1.4943 |
| 1.5045 |
| 1.5112 |
| 1.5115 |
| 1.5150 |
| 1.5472 |
| 1.5186 |
| 1.5805 |
| 1.5351 |
| 1.5161 |
| 1.5405 |
| 1.5503 |
| 1.5478 |
| 1.5119 |
| 1.4910 |
| 1.4787 |
| 1.4853 |
| 1.5007 |
| 1.5103 |
| 1.4820 |
| 1.4866 |
| 1.5177 |
| 1.5166 |
| 1.4988 |
| 1.5032 |
| 1.4917 |
| 1.5108 |
| 1.4752 |
| 1.4752 |
| 1.4731 |
| 1.4264 |
| 1.4663 |
| 1.4634 |
| 1.3954 |
| 1.4077 |
| 1.3950 |
| 1.3519 |
| 1.3761 |
| 1.3642 |
| 1.3471 |
| 1.3344 |
| 1.3268 |
| 1.3144 |
| 1.3031 |
| 1.2985 |
| 1.2904 |
| 1.2996 |
| 1.3189 |
| 1.3049 |
| 1.2782 |
| 1.2830 |
| 1.2891 |
| 1.2993 |
| 1.2588 |
| 1.2387 |
| 1.2348 |
| 1.2309 |
| 1.2262 |
| 1.2227 |
| 1.2355 |
| 1.2306 |
| 1.2380 |
| 1.2376 |
| 1.2319 |
| 1.2859 |
| 1.2926 |
| 1.2663 |
| 1.2839 |
| 1.2521 |
| 1.2629 |
| 1.2571 |
| 1.2710 |
| 1.2743 |
| 1.2894 |
| 1.3248 |
| 1.2848 |
| 1.2982 |
| 1.2923 |
| 1.3591 |
| 1.3781 |
| 1.3455 |
| 1.3506 |
| 1.3403 |
| 1.3547 |
| 1.3494 |
| 1.3384 |
| 1.3440 |
| 1.3547 |
| 1.3541 |
| 1.3455 |
| 1.3619 |
| 1.3541 |
| 1.3404 |
| 1.3447 |
| 1.3503 |
| 1.3626 |
| 1.3629 |
| 1.3821 |
| 1.3946 |
| 1.3680 |
| 1.4006 |
| 1.4125 |
| 1.3990 |
| 1.4084 |
| 1.4057 |
| 1.4050 |
| 1.4193 |
| 1.4236 |
| 1.4034 |
| 1.4253 |
| 1.4108 |
| 1.4063 |
| 1.3994 |
| 1.4244 |
| 1.4299 |
| 1.4321 |
| 1.4784 |
| 1.4964 |
| 1.4834 |
| 1.4980 |
| 1.5049 |
| 1.5099 |
| 1.5315 |
| 1.5601 |
| 1.5926 |
| 1.5894 |
| 1.6112 |
| 1.6110 |
| 1.6164 |
| 1.6078 |
| 1.6073 |
| 1.5915 |
| 1.5690 |
| 1.5712 |
| 1.5129 |
| 1.4955 |
| 1.5478 |
| 1.6148 |
| 1.6228 |
| 1.6071 |
| 1.5879 |
| 1.6215 |
| 1.6137 |
| 1.5977 |
| 1.6009 |
| 1.6008 |
| 1.6158 |
| 1.5894 |
| 1.5916 |
| 1.5825 |
| 1.5944 |
| 1.5943 |
| 1.6040 |
| 1.5995 |
| 1.6058 |
| 1.5970 |
| 1.6044 |
| 1.6031 |
| 1.6171 |
| 1.6075 |
| 1.6251 |
| 1.6097 |
| 1.5963 |
| 1.5862 |
| 1.5873 |
| 1.5641 |
| 1.5640 |
| 1.6167 |
| 1.6154 |
| 1.6075 |
| 1.6079 |
| 1.5999 |
| 1.5803 |
| 1.5819 |
| 1.5754 |
| 1.5654 |
| 1.5878 |
| 1.5961 |
| 1.5880 |
| 1.6025 |
| 1.6024 |
| 1.5983 |
| 1.5946 |
| 1.6048 |
| 1.6041 |
| 1.5913 |
| 1.5887 |
| 1.5957 |
| 1.5852 |
| 1.5827 |
| 1.5823 |
| 1.5822 |
| 1.5612 |
| 1.5507 |
| 1.5710 |
| 1.5504 |
| 1.5471 |
| 1.5315 |
| 1.5529 |
| 1.5670 |
| 1.5501 |
| 1.5513 |
| 1.5520 |
| 1.5379 |
| 1.5703 |
| 1.5500 |
| 1.5601 |
| 1.5555 |
| 1.5389 |
| 1.5569 |
| 1.5528 |
| 1.5352 |
| 1.5366 |
| 1.5421 |
| 1.5482 |
| 1.5476 |
| 1.5614 |
| 1.5863 |
| 1.5740 |
| 1.5545 |
| 1.5502 |
| 1.5535 |
| 1.5401 |
| 1.5520 |
| 1.5520 |
| 1.5584 |
| 1.5461 |
| 1.5548 |
| 1.5637 |
| 1.5338 |
| 1.5294 |
| 1.5198 |
| 1.5127 |
| 1.5070 |
| 1.4891 |
| 1.4905 |
| 1.4988 |
| 1.4841 |
| 1.4722 |
| 1.4788 |
| 1.4855 |
| 1.4751 |
| 1.4812 |
| 1.4920 |
| 1.4925 |
| 1.5096 |
| 1.5097 |
| 1.5432 |
| 1.5291 |
| 1.5484 |
| 1.5323 |
| 1.5605 |
| 1.5489 |
| 1.5427 |
| 1.5620 |
| 1.5725 |
| 1.5615 |
| 1.5520 |
| 1.5472 |
| 1.5498 |
| 1.5405 |
| 1.5309 |
| 1.5399 |
| 1.5442 |
| 1.5369 |
| 1.5545 |
| 1.5566 |
| 1.5536 |
| 1.5529 |
| 1.5744 |
| 1.5935 |
| 1.6028 |
| 1.6078 |
| 1.6352 |
| 1.6212 |
| 1.6230 |
| 1.6160 |
| 1.6280 |
| 1.6170 |
| 1.6571 |
| 1.6571 |
| 1.6801 |
| 1.6896 |
| 1.7209 |
| 1.7090 |
| 1.7204 |
| 1.6906 |
| 1.7085 |
| 1.7027 |
| 1.7081 |
| 1.7274 |
| 1.7254 |
| 1.7254 |
| 1.6824 |
| 1.6920 |
| 1.6777 |
| 1.6645 |
| 1.6608 |
| 1.6872 |
| 1.6791 |
| 1.6734 |
| 1.6443 |
| 1.6170 |
| 1.6393 |
| 1.6447 |
| 1.6245 |
| 1.5919 |
| 1.6113 |
| 1.6281 |
| 1.5889 |
| 1.5688 |
| 1.5676 |
| 1.5742 |
| 1.5684 |
| 1.5565 |
| 1.5975 |
| 1.5851 |
| 1.5775 |
| 1.6065 |
| 1.6117 |
| 1.5898 |
| 1.6276 |
| 1.6348 |
| 1.6414 |
| 1.6233 |
| 1.6252 |
| 1.5877 |
| 1.5888 |
| 1.5750 |
| 1.5937 |
| 1.5904 |
| 1.5748 |
| 1.5700 |
| 1.5900 |
| 1.6210 |
| 1.6118 |
| 1.5440 |
| 1.5679 |
| 1.5754 |
| 1.5658 |
| 1.5687 |
| 1.5682 |
| 1.5335 |
| 1.5269 |
| 1.5061 |
| 1.5282 |
| 1.5735 |
| 1.5950 |
| 1.5939 |
| 1.5970 |
| 1.6034 |
| 1.6026 |
| 1.6281 |
| 1.6108 |
| 1.6262 |
| 1.6630 |
| 1.6609 |
| 1.6621 |