Historical Papua New Guinean kina / Sri Lankan rupee

History of daily rates PGK /LKR since Friday, 21 July 2006.

The maximum was reached on

1 Papua New Guinean kina = 126.4270 Sri Lankan rupee

the minimum on

1 Papua New Guinean kina = 34.0254 Sri Lankan rupee

Price history of LKR / PGK

Date PGK/LKR
73.9758
73.0940
74.9366
75.8038
76.0786
75.6637
75.2038
76.7840
76.3560
76.6685
75.0529
75.9213
76.3978
75.7151
74.2578
76.2748
74.1914
73.5913
73.5712
72.2851
73.1056
73.0913
72.1026
72.7648
72.2740
72.2387
73.0515
70.9432
72.0081
72.0669
72.2707
71.3452
72.5021
72.4661
72.1644
71.7705
72.7683
72.7253
72.7144
72.0167
72.6876
72.6022
72.0204
72.2246
72.3260
70.9675
72.0293
72.1499
71.7030
71.5834
72.2736
71.6181
71.3105
71.9738
71.8646
71.7918
71.9407
72.1748
72.1281
72.7455
71.9777
72.6745
73.0283
73.0128
72.1255
72.9394
73.0756
72.1501
72.6387
74.0058
72.3304
73.5996
72.1378
73.2202
72.9268
72.9805
72.7033
72.9713
73.4009
72.8866
73.5064
73.8137
74.1608
74.4637
72.8968
73.4170
73.8017
72.0079
72.9888
71.8211
71.8335
72.0171
72.2966
72.1100
72.8748
73.1370
73.2772
74.0710
74.4967
73.6293
74.4800
76.6783
76.1839
75.9447
75.5637
78.8101
75.9252
77.0726
76.4505
77.1245
77.6243
77.3802
77.9230
79.2872
78.1121
77.9262
77.8064
77.6092
77.2799
77.1384
77.1462
76.7652
78.1059
79.0748
78.5927
78.9651
78.4973
80.0901
80.8174
80.9444
80.7558
82.9803
82.0953
83.0159
83.3919
85.2355
85.8725
86.2575
86.3629
85.6638
87.2388
86.5336
87.7887
87.2973
87.1637
87.9793
86.5816
87.6496
87.4514
87.7636
87.7805
86.8429
88.5147
89.4908
88.7645
88.2451
87.4070
88.4434
91.5317
89.7094
90.3066
89.8581
93.2382
90.2191
87.3826
87.3522
87.1675
85.8878
84.4028
82.2050
82.6188
86.6888
88.6848
90.5111
90.8748
91.6432
92.3060
93.7241
96.1835
102.9904
102.7130
103.5885
103.6598
103.8717
103.4800
103.8519
104.3315
103.7297
103.6632
103.6232
104.2974
104.3284
104.7215
104.3581
103.8390
103.4877
103.7096
103.9652
103.8592
103.9051
102.2384
102.8278
102.1066
102.7863
101.9825
101.9323
102.2549
103.0617
102.3214
101.6521
100.7470
101.5979
100.8728
101.7376
101.4397
100.0288
101.7929
101.9922
102.2758
101.3450
99.2775
102.2709
100.6496
96.6411
79.5901
72.4551
57.1972
57.6183
57.1749
57.6508
57.7190
57.7960
57.2450
57.1880
57.6778
57.3449
57.7358
57.2065
57.4416
57.1774
57.5909
57.1546
57.4150
57.2499
57.4019
57.4070
56.7047
56.2404
56.6608
56.8429
56.6627
56.6631
56.3117
56.8902
56.3386
56.8180
56.8189
56.8182
56.8929
56.6922
56.7089
56.6760
55.9285
55.9582
56.4293
55.8887
56.3191
55.5635
55.9909
55.9892
55.9543
55.0906
54.4605
56.8209
56.0993
56.4065
56.1828
55.9575
55.6255
55.0854
54.8360
54.6947
55.2435
54.8612
55.7040
54.6111
53.3430
52.5823
53.5508
53.4519
53.2284
53.0361
52.7834
52.6576
52.0518
52.5253
52.6041
52.2494
52.6814
52.6597
52.7222
52.5019
53.5187
53.0984
52.3203
52.6463
52.3842
53.0835
52.6817
52.9349
53.0744
53.4759
53.1560
53.6503
53.4934
54.0245
53.8212
53.4775
53.5035
53.1463
54.4426
54.1625
55.1011
55.5778
55.5733
55.0700
55.6953
54.5991
54.5798
53.6150
52.8491
53.0498
53.3836
53.4399
53.4003
52.5733
53.4155
52.9716
53.0213
53.3629
53.0824
53.2378
53.1906
52.8410
53.2580
53.2061
52.7429
53.1757
52.7961
53.6169
53.1634
53.2091
53.2289
53.4831
53.3859
53.2538
53.1078
52.8238
52.7236
52.1872
52.0521
52.1048
51.9958
51.8231
51.8349
52.0411
52.1579
52.0939
52.3907
52.2525
52.2762
52.0262
52.0876
52.3404
52.6578
52.2021
51.6593
51.7923
51.7285
51.6718
52.7516
52.8292
52.9064
53.2700
53.3480
53.2978
52.8329
52.4656
54.0031
53.9718
54.1299
54.1618
54.1642
53.9656
53.4325
53.2620
53.1916
53.5191
52.3531
52.3402
51.9046
51.7761
51.5143
50.8026
50.6866
50.6234
50.7406
49.6125
48.8130
48.6750
48.5627
48.5299
48.3392
48.5093
48.4952
48.4066
48.5677
48.2579
48.1196
48.3103
48.9019
48.6642
48.4167
48.4629
48.3457
47.9817
48.4094
48.4354
48.4180
47.8809
47.8274
48.1184
48.5958
48.2410
48.2352
48.0316
48.0116
48.0104
48.0775
47.7164
47.9817
47.8538
47.6040
47.5281
47.7068
47.5214
47.5765
47.5785
47.4987
47.8127
47.8533
47.9404
47.9244
47.8168
48.0078
48.0843
48.0027
47.9784
47.8785
47.3035
47.8235
47.7246
47.3510
48.1405
48.2512
48.3470
48.3722
48.3781
48.4171
48.4196
48.3471
48.2461
47.9458
48.0970
48.1452
48.1031
48.0625
48.2344
47.9829
48.0138
48.0511
47.8727
47.7281
47.9292
47.9842
48.0108
47.5388
47.7920
47.8485
47.6538
47.4540
47.5209
47.3585
47.1539
47.5300
47.1574
47.2089
47.1854
47.0750
47.0153
46.8811
46.9368
46.8839
46.6447
46.7072
46.6840
46.3765
46.3838
46.3326
46.2457
46.1936
46.0280
45.7604
45.8055
45.9790
45.9017
45.9016
45.9364
46.2848
46.1055
46.2049
45.8403
45.8765
46.6843
45.7771
45.8197
46.2943
46.1417
46.1396
46.1004
45.6888
45.8335
46.0320
46.1344
46.2204
47.1255
47.1430
47.0397
46.8185
47.7973
47.4707
47.1234
47.3182
47.1705
47.2817
47.7205
47.5408
47.4906
47.7751
47.7752
47.7708
47.6705
47.7163
48.0536
48.1934
47.9207
48.1216
48.0077
48.5055
48.6689
48.6294
48.9758
49.1190
49.5373
49.7729
49.0655
47.9026
47.7055
48.4830
48.3487
48.3059
48.3224
48.3750
48.5371
48.5814
48.8860
48.9847
49.0797
49.2278
49.4005
49.3519
49.6775
49.3600
49.5222
49.4797
49.6663
49.9579
49.9060
49.8838
50.2646
50.3102
50.2782
50.3718
50.2097
50.8637
50.7956
50.3202
50.6596
50.8160
50.9782
50.7531
51.3782
51.0133
50.9831
51.1670
50.9899
51.4557
51.1468
50.9464
51.6100
51.9816
51.7981
52.3765
52.6091
52.6691
52.2218
52.4983
52.4308
52.5021
52.8427
52.7499
52.8076
52.9628
53.3304
53.2058
53.3752
53.3814
53.7405
53.2817
53.2606
45.9101
46.1914
46.0815
46.4605
46.4442
46.4479
46.6383
47.1401
47.5570
47.7948
49.2881
51.9319
49.4533
49.5811
49.5933
50.8602
51.1248
51.8077
51.8961
52.2037
52.3467
52.3876
52.5235
52.7172
52.6157
52.3589
51.9305
51.9051
50.7810
50.4886
50.6467
50.4213
49.7196
50.1399
50.8621
49.5168
50.6865
52.1590
53.5928
55.9977
55.9559
56.3204
56.7442
57.2703
57.4976
57.5324
57.8574
57.9882
58.3192
58.8739
57.7753
57.7276
57.9744
55.6617
56.5919
58.9482
59.1076
59.0662
58.6084
58.5603
58.8717
58.2027
59.8966
58.5846
60.8253
61.0892
61.8766
63.5282
60.8855
61.0685
60.9276
60.9214
60.7161
60.7781
61.4792
62.3648
61.8665
62.8557
62.7542
62.4094
63.2444
63.0620
63.2199
63.1864
62.3965
62.8863
61.7538
62.3306
63.2326
64.3767
63.9730
63.8913
64.1062
64.3612
64.1138
63.5349
63.7908
63.9931
63.5295
65.5506
63.7646
63.8975
64.1429
63.5546
63.4044
62.7425
63.0313
62.3252
63.6701
61.2322
62.4650
63.1439
62.6173
61.8047
61.6605
62.1749
62.2577
59.6369
58.3021
59.9888
56.1532
55.3389
53.8979
55.2054
54.6595
53.9708
53.4589
53.4840
53.4608
53.4584
53.5478
53.6334
53.4932
52.2598
52.0767
51.4274
51.6379
50.6473
50.7165
50.0844
49.8852
49.7812
49.8331
49.5983
49.7817
49.4914
49.4628
49.3594
49.4419
48.1461
48.9799
47.7727
47.8847
47.7186
48.3714
48.2617
45.2302
45.2555
45.4726
45.3847
45.3023
45.3362
45.0538
44.4577
44.0344
43.1137
43.1586
42.2221
42.7739
42.6972
42.7261
42.9163
42.6850
42.3338
42.3134
42.3206
42.2526
42.1078
42.0923
42.7539
42.8489
43.1268
42.5525
43.0160
42.8540
43.2617
42.9936
42.7456
42.7579
42.9664
43.4869
42.5585
42.7155
42.1063
41.9307
42.4745
42.0384
41.9428
41.9584
41.9863
42.2155
42.2895
41.9390
41.2510
41.1803
41.2550
38.6618
38.6172
38.6363
40.0196
39.3004
39.5059
39.7639
41.4967
41.6859
42.2661
42.8581
42.7842
42.6243
41.9162
41.8257
42.4256
42.4535
41.8357
41.7258
42.3002
42.6626
42.5812
42.5492
42.4235
42.5779
42.8076
42.5533
42.6394
42.9420
42.9207
43.3714
43.3393
43.0948
44.0721
43.8955
44.2867
43.9415
43.5016
43.1085
42.8904
42.1499
42.8747
42.9652
42.9748
43.4012
43.3848
43.5583
43.7395
43.7612
44.1220
43.3544
43.9283
43.6645
43.4159
42.9550
42.4146
42.6167
42.0752
42.2321
42.7781
42.9305
42.6615
40.5689
39.6398
39.6796
38.7953
39.4191
40.5883
39.9459
41.3858
41.9417
42.2522
42.6292
43.0275
43.1143
43.5214
43.4132
43.2226
43.2451
42.5620
43.3889
42.8934
43.0345
41.8512
43.0437
43.1623
43.1151
42.1587
42.2144
42.3973
42.0347
42.3348
42.8580
42.3431
41.7989
42.3341
42.2529
41.6650
41.6245
41.7636
41.7472
41.4365
41.4048
41.2806
40.4305
40.8451
40.8066
39.6435
40.5885
39.8856
40.2773
40.1878
40.0780
39.7182
40.0836
39.8027
39.5336
39.5596
39.2620
39.2434
39.2060
39.4149
39.1646
39.2246
39.1582
39.3032
39.4148
39.4113
39.4998
39.3730
39.4724
39.3872
39.5365
39.6023
40.0811
39.9804
40.5555
40.2750
39.8909
39.3655
39.5034
40.2484
39.2478
39.4510
39.3061
38.7958
39.7193
39.6149
38.5738
38.3847
39.0451
38.8121
38.4484
38.1507
38.1153
37.7211
37.5884
37.7599
37.5044
37.2127
37.3873
37.2543
37.4775
37.5219
37.3976
38.1275
36.9397
37.1841
36.9651
36.6719
36.9834
37.2068
36.7371
37.3158
36.8058
36.8340
36.8922
37.1027
37.3764
37.1722
37.0818
37.2074
36.6101
35.2515
36.7564
36.5569
36.7060
36.5865
38.1216
36.3635
36.1504
36.4184
35.8756
36.1895
35.4049
35.3496
34.8050
34.4033
34.3404
34.6044
34.9640
35.2029
35.1841
35.1309
35.0446
35.0675