Historical Papua New Guinean kina / Pakistani rupee

History of daily rates PGK /PKR since Monday, 5 June 2006.

The maximum was reached on

1 Papua New Guinean kina = 86.0694 Pakistani rupee

the minimum on

1 Papua New Guinean kina = 19.8394 Pakistani rupee

Price history of PKR / PGK

Date PGK/PKR
62.1385
63.5085
63.2331
63.2976
62.4277
63.5267
63.1113
63.7009
63.8124
63.7889
64.1630
64.1787
64.3232
63.6987
64.6994
64.7898
63.7878
64.7347
64.8341
65.0423
66.0032
64.0813
65.0865
65.1281
65.2835
64.5282
65.4982
65.6102
65.2194
64.8395
65.8403
65.9336
66.5990
65.7941
66.4334
66.6525
66.9750
67.0423
67.1102
66.3161
67.3994
67.4127
66.9623
67.1508
67.5048
67.3007
66.9555
67.4489
67.3362
67.7641
67.7679
67.6812
68.2782
68.8186
67.9829
68.7772
68.8762
68.6620
68.0586
68.6545
68.7591
67.9765
68.4170
69.4633
67.8686
69.0123
67.8864
68.9251
69.0067
68.9203
68.7097
72.4189
69.5850
68.9914
69.4158
69.3317
69.6761
69.5612
68.4332
69.3970
69.4892
68.5560
68.6823
68.6974
68.7646
68.8519
69.0431
69.0699
69.1875
69.2845
69.4764
70.1583
70.6183
69.6854
69.8428
70.0077
70.1515
70.3771
70.4270
72.9310
70.7494
71.7766
70.9340
70.9568
71.0376
71.0778
71.2694
72.3022
71.2756
71.4546
71.4110
71.6399
71.5697
71.6397
71.7008
71.9521
73.1271
73.2480
73.0869
73.4825
72.6259
73.7225
73.7363
73.6197
73.2181
74.5293
72.7032
74.0022
73.8688
74.3873
75.0493
74.9994
75.3045
73.5789
74.7738
74.0263
76.1329
74.7468
75.1744
76.8250
75.1286
76.4460
74.6501
75.0305
74.9208
75.4923
78.2303
79.8378
80.5931
81.8239
83.6984
82.9287
83.6391
79.6884
79.0853
80.4444
80.9666
77.2061
77.4711
81.2828
80.7380
80.3766
80.6131
80.8172
79.3687
81.1836
80.7047
80.4980
80.5277
79.4193
80.0830
80.0239
77.9566
73.3849
74.2492
75.7758
78.1195
75.3705
65.6308
64.9431
64.7350
64.3367
64.1675
63.9123
63.8201
63.7306
63.7314
63.6537
62.9370
62.8883
62.5686
62.4946
62.2162
62.1602
64.8012
67.3049
67.6120
65.5095
62.3744
63.0628
61.2530
60.6260
63.6884
67.8288
65.2392
61.1947
58.1432
58.0699
58.4085
58.8957
57.9518
56.3413
55.6899
56.4985
55.0341
53.3987
52.7328
52.9818
51.5824
50.9420
50.4733
50.5916
49.8005
49.9426
49.6827
50.3017
49.9925
49.6944
50.2599
49.8789
49.8352
50.3302
50.6327
49.7503
50.0816
49.3644
49.6974
48.4305
48.8107
49.5893
48.6436
48.1067
48.4117
48.2112
47.9088
47.7827
46.9898
47.4703
46.3489
46.8642
46.8152
46.5509
46.1941
45.8241
45.4925
45.0134
44.3494
44.3085
44.4070
43.8919
43.9018
43.3779
43.3623
43.2605
43.5197
43.6115
43.1068
43.0084
42.9521
43.6135
44.1126
44.5186
44.5383
44.7437
45.0869
44.7891
45.3117
45.3439
45.3481
45.5684
45.2655
45.0416
45.7022
45.6581
45.5981
45.5861
45.2915
45.7312
44.5314
45.2472
45.6479
45.6684
46.4211
46.8149
47.0092
47.0687
47.8975
47.8629
46.9113
46.9045
47.7329
48.5055
48.0382
47.6723
47.6702
48.3018
47.7501
48.0239
48.2727
48.2346
47.7013
47.2140
46.8954
46.1346
46.5526
46.0119
46.1039
46.4451
47.2150
48.4135
48.1191
48.1137
46.4024
46.1563
45.5910
44.9742
45.3091
45.4421
45.5025
44.7588
45.4565
45.1869
45.2269
45.6203
45.2470
45.4875
45.5088
45.2184
45.6006
45.8104
45.7846
45.9569
45.5148
46.0582
45.6224
46.0620
46.1057
46.0886
46.0762
45.9575
46.1237
46.0549
46.7731
46.5931
47.1614
47.0972
47.5629
47.1563
47.0591
46.7539
47.7904
46.4814
46.4349
44.6221
43.4790
44.5459
43.8288
41.9546
41.9991
42.0922
41.9765
42.0458
41.9296
41.7311
41.5253
41.4982
41.3375
41.3940
41.3936
41.4031
41.4595
41.4052
41.4445
41.5083
41.5733
41.3017
41.3858
41.4751
41.4675
41.3617
41.2707
39.9553
39.8093
39.9763
39.8416
39.6072
39.6803
39.3607
36.6811
36.8946
37.0471
37.1580
37.0758
37.0309
37.1547
37.2485
37.3361
37.6736
36.9541
39.2519
36.9292
36.9339
37.0144
37.0324
36.6709
35.4825
35.3374
35.5015
35.4150
35.1659
35.5477
35.5402
35.7537
35.5777
35.6117
35.8725
35.9807
34.2148
34.3285
34.2774
34.2643
34.1376
34.3699
34.1773
34.5198
34.3819
34.2620
34.2393
34.3972
34.4061
34.1479
33.3917
32.6161
32.8438
32.7787
32.9137
32.8901
32.8116
32.9156
32.9454
32.9451
33.0194
32.9102
32.5257
32.9754
32.8946
32.6452
33.1179
33.1441
33.1927
33.2101
33.1588
33.1672
33.1695
33.0267
33.0360
33.0308
32.9663
32.9917
33.0090
33.0235
33.1221
32.9191
32.9800
33.1142
33.0058
33.0142
33.0533
32.9823
33.0503
32.9873
33.0607
32.9793
33.0048
32.8094
32.9420
33.1901
32.9619
33.1947
33.1490
32.8579
33.0278
32.9144
33.0394
33.2606
33.1171
33.0612
32.9616
32.9960
33.2524
33.0224
33.0827
32.9600
32.9279
33.0615
33.0403
32.9546
32.9319
33.0914
33.1342
33.1090
32.9898
33.2245
33.1359
33.2360
33.2237
33.1230
33.0912
33.1900
32.9057
33.0098
33.1341
33.1192
33.2051
32.9506
33.2682
33.2414
33.4911
33.6272
34.0328
34.0029
34.1836
34.2205
34.8859
34.4949
34.4489
34.5003
34.3716
34.5966
34.8436
34.8416
34.8851
34.8610
35.0109
35.0590
34.8562
35.5249
35.5820
35.8597
35.8175
35.7670
35.8819
35.9256
36.0692
36.2243
36.2403
36.3838
36.7214
37.1947
37.1348
37.0925
36.8076
36.8194
36.8004
36.7920
36.8113
36.8064
36.9149
36.9933
37.1978
37.2235
37.2808
37.4868
37.5851
37.6044
37.9686
37.6827
37.8687
37.8184
37.9166
38.2477
38.5987
38.2145
38.4753
38.5135
38.5178
38.5344
38.4040
38.7896
38.6664
38.5125
38.7289
38.8194
38.9888
38.9872
39.5377
38.9930
38.9996
39.5093
39.6382
39.8738
39.7700
39.5666
40.6378
40.8511
40.7726
41.1918
41.2988
41.4734
41.1864
41.4458
41.0883
41.2151
41.0658
40.5014
40.1422
40.1828
40.4509
40.3500
40.4797
40.4740
40.7206
40.2869
40.3396
34.7379
34.9348
34.9323
35.1465
35.1116
35.1194
35.0443
35.1318
35.0310
35.8961
37.0051
38.9138
37.5414
38.5031
39.8251
40.7229
40.9818
41.8030
41.9146
42.1500
42.1918
42.2934
42.3961
42.6527
42.7012
42.8540
42.9461
42.9740
41.7591
41.3364
41.5058
41.1864
40.4292
40.7305
41.2592
40.1159
40.6970
41.7767
42.4423
44.0631
44.0530
44.0007
44.3730
44.6160
44.5300
44.4845
44.2230
44.3486
44.5363
44.8466
44.4018
44.2194
45.1146
43.1296
44.0880
45.8900
46.0860
45.9841
45.4839
45.5733
46.1414
45.5964
46.5960
45.5515
47.3133
47.2085
47.6672
49.1318
47.1333
47.3534
47.2370
46.8192
46.8566
46.7960
46.9793
47.5681
47.5719
47.8419
47.2396
46.5778
46.6463
46.5830
46.4393
46.5831
46.0786
46.3381
45.9163
46.4034
46.5566
46.4274
45.7909
45.3827
45.6043
45.9291
45.8237
45.3570
45.5816
45.9530
46.1481
46.3382
44.9524
45.3709
45.4401
45.2451
45.3553
45.0998
44.2685
43.8820
44.9812
43.6478
43.8172
43.6808
44.4101
44.6129
43.4049
43.4491
43.1594
44.4011
43.4806
44.3580
43.1267
43.0351
42.7783
43.8495
43.3373
42.8116
42.6277
42.2353
41.9125
42.1709
41.9657
42.1043
41.3574
41.3136
40.9919
40.3436
40.5941
39.9115
39.8904
39.7729
39.6269
39.6131
39.7586
39.4288
39.4651
39.3909
39.1952
38.8485
38.9683
38.1631
38.6056
37.6120
37.6014
37.4779
37.9522
37.7975
35.4104
35.5249
35.5313
35.4357
35.2601
34.9909
34.7006
34.1065
33.6537
33.1205
33.3193
32.6648
33.1120
33.1530
33.0725
33.2243
32.9285
32.4851
32.6629
32.7240
32.7324
32.5248
32.6039
33.0587
33.0823
33.2786
32.9610
33.2161
33.0030
33.2176
32.9185
32.7538
32.9307
33.0838
33.4494
32.8182
32.9950
32.4590
31.9874
32.3235
32.0396
31.8598
32.0010
32.0056
32.2446
32.2686
31.8370
31.2600
31.1743
31.1336
29.0792
29.0618
29.0541
30.0381
29.3973
29.3797
29.4971
30.3004
30.6613
30.9655
31.5447
31.6881
31.5230
30.7009
30.7170
31.4771
31.5637
31.1248
31.0517
31.3583
31.6187
31.5250
31.5093
31.3872
31.6081
31.6124
31.2470
31.4343
31.6460
31.4490
31.5622
31.6219
31.4682
32.0928
32.0344
32.1108
31.8737
31.5636
31.2901
31.0109
30.4889
30.8822
30.9739
31.0633
31.3230
31.2177
31.3047
31.7253
31.5539
31.5512
31.2636
31.1929
30.9113
30.5797
30.2216
29.8293
30.0623
29.3461
29.6049
29.4282
28.6654
28.5990
27.9063
27.5731
27.4918
27.0437
27.7300
28.5455
28.1145
28.8529
29.3009
29.5203
29.5794
29.8612
29.9221
30.1483
30.0419
29.9458
29.9563
30.0208
30.9863
30.5603
30.6091
29.9721
31.0382
31.5479
31.6826
31.6790
31.4849
31.0690
30.3661
30.6235
31.0661
30.0604
29.5788
29.9435
29.9557
29.0597
28.2837
27.8409
27.6426
27.3061
26.7741
27.5567
25.6850
25.6105
25.1942
24.8265
25.1988
25.4391
25.8450
25.2123
24.5325
23.7104
23.8091
23.4356
23.0952
23.0427
22.8307
22.9825
22.9094
22.9144
22.5495
22.9357
22.8443
22.8881
22.8437
22.7211
22.7940
22.6316
22.3858
22.1578
22.0623
22.2331
22.2228
22.1883
22.4821
22.2151
21.9760
21.4307
21.2568
21.4963
21.0183
21.1034
21.0082
20.7152
21.2289
21.2961
20.7569
20.7250
21.0591
20.9649
20.7905
20.6237
20.6217
20.4524
20.4040
20.6205
20.4971
20.3681
20.4696
20.4501
20.5572
20.4861
20.4300
20.9327
20.4002
20.5921
20.7062
20.4644
20.5857
20.5725
20.4159
20.8058
20.5313
20.5757
20.6505
20.7309
20.8652
20.7969
20.8360
20.8557
20.7403
20.8814
20.7769
20.5055
20.6611
20.4943
21.3306
20.5412
20.4517
20.5502
20.5121
20.5546
20.4773
20.5007
20.4844
20.2703
20.1719
20.3977
20.3547
20.3352
20.3602
20.3144
20.2421
20.3074
20.1340
20.1187
20.1234
20.1409
20.1519
19.9424
20.0660