Historical Pakistani rupee / Armenian dram

History of daily rates PKR /AMD since Sunday, 11 November 2001.

The maximum was reached on

1 Pakistani rupee = 10.2015 Armenian dram

the minimum on

1 Pakistani rupee = 2.8518 Armenian dram

Price history of AMD / PKR

Date PKR/AMD
3.4064
3.4930
3.4672
3.4343
3.3865
3.3533
3.3304
3.3227
3.2867
3.2789
3.2637
3.2441
3.2345
3.2556
3.2621
3.2669
3.2590
3.0020
3.0034
3.0049
3.0203
2.9917
3.0453
3.0282
3.0075
2.9893
2.9640
2.9398
2.9251
2.9003
2.8996
2.8989
2.9074
2.9103
2.8567
2.8676
2.8596
2.8835
2.8862
2.8735
2.8842
2.8959
2.8642
2.8891
2.9311
2.9507
2.9651
3.0000
3.0330
3.0409
3.0417
2.9919
2.9591
2.9778
3.0022
2.9973
3.1047
3.0714
3.0502
3.1003
3.1003
3.0987
3.0948
3.0971
3.0971
3.1033
3.0915
3.0884
3.0927
3.0902
3.0806
3.0843
3.0792
3.0648
3.0652
3.0629
3.0595
3.0528
3.0589
3.0419
3.0433
3.0367
3.0385
3.0583
3.0413
3.0375
2.9992
3.0084
2.9731
2.9762
2.9524
2.9764
2.9898
3.0111
2.9481
3.0324
3.0444
3.1831
3.2718
3.1815
3.2456
3.3995
3.4002
3.4016
3.4069
3.4217
3.4363
3.4529
3.4705
3.4709
3.5032
3.5115
3.5077
3.4922
3.5119
3.4946
3.4919
3.4680
3.4728
3.4902
3.4712
3.4644
3.4718
3.4840
3.4913
3.6068
3.6212
3.6384
3.6535
3.6584
3.6445
3.6797
3.9432
3.9344
3.9077
3.9339
3.9339
3.9276
3.9154
3.9267
3.9083
3.8784
3.9527
3.7245
3.9510
3.9723
3.9614
3.9646
4.0430
4.1672
4.1809
4.1851
4.1715
4.1961
4.2073
4.1913
4.1433
4.1748
4.1499
4.1531
4.1479
4.3287
4.3449
4.3448
4.3509
4.3395
4.3659
4.3495
4.3523
4.3524
4.3643
4.3772
4.3759
4.3460
4.3878
4.5034
4.5957
4.5880
4.5850
4.6214
4.6102
4.5793
4.5749
4.5751
4.5474
4.5359
4.5428
4.5362
4.5348
4.5565
4.5417
4.5416
4.5432
4.5504
4.5429
4.5471
4.5518
4.5587
4.5829
4.5803
4.5873
4.6105
4.6033
4.6019
4.6054
4.6177
4.6445
4.6341
4.5501
4.6263
4.6202
4.6141
4.6307
4.6174
4.6443
4.6494
4.6432
4.6458
4.6670
4.6298
4.6146
4.6288
4.6316
4.5959
4.6734
4.5996
4.6174
4.6136
4.5558
4.5612
4.5724
4.5683
4.5656
4.5159
4.5391
4.5361
4.5375
4.5421
4.5139
4.5224
4.5503
4.5301
4.5208
4.5190
4.5377
4.5456
4.5417
4.5463
4.5376
4.5495
4.5499
4.5431
4.5460
4.6000
4.5758
4.5595
4.5650
4.5759
4.5800
4.5718
4.5859
4.6085
4.6171
4.5958
4.6027
4.6369
4.6786
4.6820
4.6914
4.7299
4.7236
4.7055
4.6554
4.6412
4.6175
4.6194
4.6101
4.5885
4.6072
4.6573
4.5932
4.5656
4.5644
4.5639
4.5315
4.4857
4.5032
4.5280
4.5325
4.5334
4.5483
4.5968
4.6466
4.6578
4.6430
4.6314
4.6910
4.6991
4.6965
4.6924
4.7173
4.6907
4.6492
4.6447
4.6493
4.6689
4.6696
4.6909
4.6912
4.7354
4.7221
4.6956
4.6608
4.6530
4.6669
4.6457
4.6268
4.6782
4.7120
4.7068
4.7032
4.7069
4.7218
4.7309
4.7004
4.6900
4.7414
4.7232
4.7024
4.6749
4.5624
4.6760
4.4675
4.2881
4.2345
4.0836
4.0758
3.9868
3.9817
3.9802
4.0041
3.9873
3.9711
3.9656
3.9798
4.0182
4.0207
4.0730
4.1273
4.1912
4.1547
4.1562
4.1612
4.1596
4.1668
4.1644
4.1877
4.2047
4.2202
4.2228
4.2112
4.2229
4.2224
4.2165
4.2377
4.2820
4.3409
4.2547
4.2422
4.2518
4.2065
4.1146
3.9719
3.9604
3.9593
3.9270
3.9028
3.8598
3.8519
3.8478
3.8095
3.8570
3.8550
3.8175
3.7874
3.7588
3.7873
3.8078
3.8101
3.8190
3.8432
3.8528
3.8760
3.8499
3.8576
3.8725
3.9448
3.9629
3.9214
3.9520
3.9838
4.0022
4.0621
4.0723
4.1114
4.1320
4.1516
4.1555
4.2155
4.2500
4.2414
4.2818
4.2668
4.2624
4.2537
4.2369
4.2134
4.2665
4.2848
4.2834
4.2788
4.2625
4.2532
4.2401
4.1811
4.1399
4.1440
4.1458
4.1519
4.1489
4.1508
4.1858
4.1455
4.1492
4.1431
4.1593
4.2000
4.1997
4.2358
4.2388
4.2680
4.2270
4.2325
4.2509
4.2721
4.2599
4.2845
4.3066
4.3195
4.3870
4.3409
4.3334
4.3547
4.3867
4.3582
4.3053
4.2263
4.2517
4.3813
4.3480
4.4315
4.4117
4.3716
4.3315
4.4129
4.3661
4.3394
4.3194
4.3086
4.3184
4.3267
4.3160
4.2921
4.2781
4.2866
4.2968
4.2772
4.2928
4.2829
4.2739
4.2862
4.2781
4.2981
4.3061
4.2535
4.2877
4.2959
4.2523
4.2908
4.2651
4.3498
4.4050
4.4350
4.4100
4.3832
4.3555
4.3315
4.2964
4.2745
4.2467
4.2712
4.2611
4.2326
4.2100
4.2126
4.2636
4.2546
4.1925
4.2384
4.2555
4.2857
4.2895
4.3308
4.3533
4.3900
4.3764
4.4047
4.3688
4.3644
4.4015
4.3741
4.4453
4.4692
4.4188
4.3429
4.3095
4.3274
4.2971
4.2850
4.2669
4.2758
4.2831
4.2605
4.2328
4.2689
4.2633
4.2376
4.2389
4.2063
4.1919
4.1947
4.1974
4.1882
4.2257
4.2477
4.2490
4.1647
4.1830
4.2248
4.1965
4.1867
4.2096
4.2417
4.2422
4.2539
4.2502
4.2746
4.2872
4.2595
4.2990
4.2873
4.2549
4.2983
4.3042
4.3140
4.3520
4.3833
4.4266
4.4539
4.5531
4.5622
4.6992
4.6186
4.8118
4.7789
4.7234
4.7502
4.6019
4.5756
4.4961
4.5004
4.5126
4.4902
4.4919
4.4516
4.4312
4.4624
4.4639
4.4412
4.4576
4.4944
4.4348
4.5435
4.5950
4.6324
4.6323
4.6418
4.6416
4.6142
4.6211
4.6429
4.6333
4.6119
4.6434
4.5926
4.5590
4.5577
4.5196
4.5306
4.5084
4.4867
4.4501
4.4255
4.4532
4.4400
4.4301
4.4315
4.5112
4.5612
4.5807
4.5650
4.6417
4.6342
4.6237
4.6493
4.6169
4.6183
4.6495
4.6372
4.5732
4.6173
4.6071
3.7896
3.8409
3.8362
3.8265
3.8668
3.8568
3.8571
3.8460
3.8764
3.9013
3.9210
3.8958
3.8757
3.9229
3.9005
3.8874
3.8537
3.7785
3.7620
3.8020
3.7948
3.8790
3.8882
3.8730
3.8794
3.9416
3.9319
3.9600
3.9748
3.9982
4.1166
4.1873
4.2228
4.2569
4.4084
4.2724
4.4642
4.5289
4.5795
4.5183
4.5606
4.4549
4.4219
4.5581
4.6396
4.8025
4.8198
4.8151
4.8717
4.8924
4.9120
4.8735
4.8930
4.9020
4.9422
4.8698
4.8799
4.8960
4.8402
4.8691
4.8509
4.8723
4.9497
4.9966
5.5223
5.4909
5.4868
5.3049
5.3112
5.3423
5.3457
5.5330
5.5441
5.5440
5.5357
5.5085
5.5387
5.5407
5.5226
5.5259
5.5520
5.5741
5.5862
5.5795
5.7400
5.7434
5.7406
5.7403
5.6552
5.7512
5.7534
5.7429
5.7512
5.8717
5.8670
5.8877
5.8864
5.9121
5.9188
5.9167
5.9111
5.9598
5.8287
5.8236
5.8196
7.3573
7.3518
7.3585
7.3489
7.3548
7.3602
7.3486
7.3301
7.3257
7.3346
7.3307
7.2244
7.2163
7.2204
7.2637
7.2249
7.2239
7.2441
7.2527
7.2388
7.2459
7.2517
7.2935
7.2826
7.2742
7.2977
7.2998
7.3127
7.3143
7.3049
7.3111
7.3198
7.2985
7.3107
7.3131
7.3126
7.3165
7.3084
7.3164
7.3182
7.3085
7.3313
7.3205
7.3254
7.4402
7.3288
7.3366
7.3286
7.5193
7.3284
7.3183
7.3286
7.3235
7.3455
7.3374
7.3291
7.3336
7.3386
7.3434
7.6242
7.3443
7.3434
7.3583
7.3290
7.3423
7.3446
7.3589
7.3487
7.3579
7.3622
7.3430
7.3553
7.3555
7.3536
7.5079
7.3507
7.3339
7.3550
7.3639
7.3668
7.3650
7.3654
7.3710
7.3681
7.3713
7.5909
7.5911
7.5868
7.5770
7.5832
7.5774
7.5888
7.5377
7.5452
7.7043
7.7787
7.3890
7.9629
7.9765
7.9783
7.7086
7.9327
7.9325
7.9370
7.9671
8.0184
8.0109
8.0099
7.9920
8.3598
8.3436
8.3240
8.1305
8.1819
8.3593
8.3795
8.4087
8.4070
8.5134
8.4586
8.4731
8.4307
8.2816
8.5220
8.7022
8.7032
8.5630
8.7313
8.7605
8.7835
8.7805
8.9109
8.9294
8.9242
8.7726
8.9595
9.1811
8.9854
9.1131
9.2304
9.5982
9.5790
9.6719
9.5074
9.5523
9.6054
9.7240
9.6722
9.6326
9.9267
9.8996
9.8063
9.8175
9.8753
9.7594
9.8354
9.7670
9.6658
9.5960
9.4684
9.4925
9.6536
9.6371
9.7809
9.7348
9.6952
9.4881
9.5385
9.6904
9.5319
9.7396
9.6608
9.6840
9.7120
9.6631
9.6331
9.6600
9.6711
9.6250
9.6165
9.6889
9.5270
9.5429
9.6201
9.6209
9.7131
9.6225
9.6103
9.6050
9.7815
9.7354
9.6410
9.6319
9.8576
9.6284
9.6756
9.7066
9.0729
9.1465
9.2384
9.5263
9.5448
9.6828
9.6941
9.8063
9.6387
9.7828
9.7081
9.4985
10.0267
10.0927
10.0834
10.0229
10.0023
10.1651
10.1320
10.1591
10.0263
9.5833
9.5656
9.5414
9.5596
9.6543
9.5628
9.5939
9.5224
9.5450
9.5299
9.4769
9.4541
9.4719
9.4932
9.4744
9.4533
9.4800
9.4918
9.5009
9.5628
9.5607
9.4850
9.5695
9.4683
9.5693
9.7626
9.6751
9.6484
9.7417
9.6457
9.7022
9.5064
9.2368
9.4649
9.4434
9.4848
9.4165
9.4229
9.3818
9.4483
9.4306
9.4583
9.4247
9.4277
9.4331
9.4320
9.4074
9.4315
9.4382
9.3879
9.4221
9.3709
9.3853
9.3230
9.3238
9.3746
9.2966
9.2673
9.2196
9.2309