Historical Pakistani rupee / Maltese lira

History of daily rates PKR /MTL since Wednesday, 10 March 2004.

The maximum was reached on

1 Pakistani rupee = 0.0063183 Maltese lira

the minimum on

1 Pakistani rupee = 0.0012891 Maltese lira

Price history of MTL / PKR

Date PKR/MTL
0.0014465
0.0014534
0.0014242
0.0014390
0.0014241
0.0014166
0.0014067
0.0014154
0.0014172
0.0014393
0.0014260
0.0014412
0.0014284
0.0014110
0.0014010
0.0013942
0.0013943
0.0013940
0.0014050
0.0014038
0.0014089
0.0013791
0.0013714
0.0014126
0.0014040
0.0014478
0.0014440
0.0014693
0.0014422
0.0014275
0.0013953
0.0013665
0.0013356
0.0012974
0.0013064
0.0013273
0.0013752
0.0013759
0.0013618
0.0013488
0.0013845
0.0014054
0.0013740
0.0013740
0.0013680
0.0013872
0.0014034
0.0014056
0.0013851
0.0013857
0.0013759
0.0013810
0.0013912
0.0013920
0.0014196
0.0014629
0.0015644
0.0015357
0.0014982
0.0014542
0.0014902
0.0017093
0.0017319
0.0017545
0.0017735
0.0017843
0.0017968
0.0018119
0.0018223
0.0018491
0.0018682
0.0018769
0.0019347
0.0019682
0.0019784
0.0019887
0.0020193
0.0019139
0.0018818
0.0017968
0.0018366
0.0019650
0.0019299
0.0020038
0.0019781
0.0018773
0.0017506
0.0018273
0.0019622
0.0020557
0.0020113
0.0019570
0.0019408
0.0020185
0.0020081
0.0020059
0.0020019
0.0021237
0.0021606
0.0021997
0.0021498
0.0021472
0.0021901
0.0022205
0.0021573
0.0021523
0.0021636
0.0021490
0.0021635
0.0021486
0.0021379
0.0021437
0.0021517
0.0021609
0.0021369
0.0021363
0.0021570
0.0021557
0.0021803
0.0021593
0.0021748
0.0021552
0.0021193
0.0021497
0.0021718
0.0021624
0.0021635
0.0021700
0.0021606
0.0021639
0.0021835
0.0022241
0.0022152
0.0022256
0.0022120
0.0022448
0.0022673
0.0022674
0.0022894
0.0022795
0.0022871
0.0022724
0.0022706
0.0022765
0.0022849
0.0023140
0.0023226
0.0023236
0.0023079
0.0023259
0.0023625
0.0023809
0.0023696
0.0023112
0.0023044
0.0022552
0.0022182
0.0022205
0.0022272
0.0022194
0.0021986
0.0022126
0.0022003
0.0021884
0.0021893
0.0021866
0.0022036
0.0022118
0.0022553
0.0022518
0.0022887
0.0022828
0.0023028
0.0022563
0.0022450
0.0022183
0.0022117
0.0022137
0.0021972
0.0021772
0.0021927
0.0021733
0.0021591
0.0021526
0.0021719
0.0021855
0.0021859
0.0022357
0.0022661
0.0022814
0.0022700
0.0022835
0.0022963
0.0023243
0.0023668
0.0024424
0.0024507
0.0024831
0.0024842
0.0024645
0.0024154
0.0023616
0.0023811
0.0023466
0.0025265
0.0024229
0.0023978
0.0024963
0.0025651
0.0025653
0.0025448
0.0025120
0.0025213
0.0025012
0.0024897
0.0024729
0.0024743
0.0024980
0.0024866
0.0025026
0.0024961
0.0025026
0.0024872
0.0024953
0.0024789
0.0024818
0.0024677
0.0024828
0.0024994
0.0025055
0.0024922
0.0025050
0.0024837
0.0024981
0.0024336
0.0024473
0.0023882
0.0023888
0.0023897
0.0023934
0.0023899
0.0024189
0.0023434
0.0023950
0.0024382
0.0025174
0.0025994
0.0025421
0.0025990
0.0026994
0.0027081
0.0027119
0.0026904
0.0026796
0.0026929
0.0027203
0.0027061
0.0026984
0.0027330
0.0027123
0.0027098
0.0027201
0.0027278
0.0026930
0.0026993
0.0026989
0.0026711
0.0026902
0.0026712
0.0026966
0.0027101
0.0027202
0.0027210
0.0028174
0.0027941
0.0028502
0.0028169
0.0028398
0.0028167
0.0028078
0.0030317
0.0030100
0.0029625
0.0029785
0.0030000
0.0030024
0.0029859
0.0030345
0.0030427
0.0029921
0.0030161
0.0028418
0.0030172
0.0030042
0.0030305
0.0030179
0.0030805
0.0031500
0.0031665
0.0031884
0.0031485
0.0031105
0.0031102
0.0030688
0.0030376
0.0029946
0.0030199
0.0030177
0.0029838
0.0031480
0.0031439
0.0031532
0.0031272
0.0031516
0.0031402
0.0031365
0.0031627
0.0031620
0.0032345
0.0032371
0.0032723
0.0033128
0.0033877
0.0034320
0.0034078
0.0034610
0.0034932
0.0034666
0.0034565
0.0034727
0.0034679
0.0034365
0.0034061
0.0033916
0.0034318
0.0034155
0.0034652
0.0034592
0.0034522
0.0034768
0.0035023
0.0035592
0.0035796
0.0035965
0.0036622
0.0036551
0.0036593
0.0036457
0.0036745
0.0036476
0.0037330
0.0037510
0.0037602
0.0037711
0.0038499
0.0038669
0.0038423
0.0037757
0.0038167
0.0038488
0.0038766
0.0038732
0.0038620
0.0038728
0.0038157
0.0038320
0.0038092
0.0038683
0.0038711
0.0039313
0.0039195
0.0039403
0.0038582
0.0038082
0.0038578
0.0038551
0.0038126
0.0037092
0.0037314
0.0037661
0.0037237
0.0036840
0.0036623
0.0036391
0.0036727
0.0036636
0.0036765
0.0036645
0.0036176
0.0036664
0.0037044
0.0036699
0.0037259
0.0036913
0.0037053
0.0036782
0.0037201
0.0036175
0.0036503
0.0036517
0.0036723
0.0036530
0.0036159
0.0035939
0.0035890
0.0036399
0.0036345
0.0036041
0.0035930
0.0036719
0.0036346
0.0036855
0.0037370
0.0037336
0.0036880
0.0036430
0.0036798
0.0037545
0.0037856
0.0037517
0.0037572
0.0037628
0.0037429
0.0037800
0.0037603
0.0037379
0.0038432
0.0038104
0.0037821
0.0037829
0.0036973
0.0037163
0.0036287
0.0036204
0.0036720
0.0036577
0.0036769
0.0036352
0.0036880
0.0036766
0.0035774
0.0038029
0.0038266
0.0038488
0.0038018
0.0038923
0.0038308
0.0038142
0.0037572
0.0037190
0.0037399
0.0037290
0.0038547
0.0038347
0.0037225
0.0037815
0.0037829
0.0038807
0.0039317
0.0039871
0.0038512
0.0038919
0.0038447
0.0039900
0.0038812
0.0037688
0.0037238
0.0037254
0.0037487
0.0037361
0.0037863
0.0036738
0.0036064
0.0035665
0.0034963
0.0034990
0.0034377
0.0034411
0.0033771
0.0033978
0.0033851
0.0033990
0.0033353
0.0032878
0.0032611
0.0032818
0.0033154
0.0032911
0.0032514
0.0032284
0.0032616
0.0031988
0.0032173
0.0032149
0.0032404
0.0032374
0.0032344
0.0032133
0.0031915
0.0031943
0.0031748
0.0032035
0.0032064
0.0032040
0.0032020
0.0031829
0.0031762
0.0031662
0.0031307
0.0031575
0.0031947
0.0032293
0.0031826
0.0031763
0.0031694
0.0031097
0.0030516
0.0029791
0.0029795
0.0029867
0.0029853
0.0030051
0.0029749
0.0030040
0.0029765
0.0029845
0.0029402
0.0029535
0.0029140
0.0028889
0.0029214
0.0029441
0.0029607
0.0029801
0.0029660
0.0029243
0.0029511
0.0029816
0.0029747
0.0029954
0.0030052
0.0030735
0.0031016
0.0031059
0.0030985
0.0031220
0.0031463
0.0031747
0.0031809
0.0032370
0.0032836
0.0033367
0.0033011
0.0033014
0.0032630
0.0032861
0.0033540
0.0033726
0.0033896
0.0033583
0.0033351
0.0033304
0.0033398
0.0033474
0.0033516
0.0033978
0.0047668
0.0048826
0.0049067
0.0047686
0.0047817
0.0047132
0.0047827
0.0048464
0.0048796
0.0049057
0.0050052
0.0049861
0.0050050
0.0049686
0.0050245
0.0051094
0.0051562
0.0051856
0.0051776
0.0052676
0.0052183
0.0051482
0.0051919
0.0051447
0.0051520
0.0052122
0.0052145
0.0052612
0.0052827
0.0052930
0.0052475
0.0052527
0.0052463
0.0052322
0.0052047
0.0051801
0.0052146
0.0052207
0.0052933
0.0053130
0.0053160
0.0053614
0.0054036
0.0053777
0.0053845
0.0054520
0.0054702
0.0054681
0.0054564
0.0054519
0.0054091
0.0053933
0.0053291
0.0052935
0.0054057
0.0055070
0.0055050
0.0055640
0.0055673
0.0056349
0.0056494
0.0056199
0.0055948
0.0055765
0.0056052
0.0056121
0.0055491
0.0055860
0.0055375
0.0056105
0.0055571
0.0055995
0.0056428
0.0057010
0.0056040
0.0055812
0.0056867
0.0056727
0.0056767
0.0055256
0.0056006
0.0055738
0.0055795
0.0056276
0.0057771
0.0059175
0.0059029
0.0059595
0.0058715
0.0059911
0.0059548
0.0060497
0.0060031
0.0060159
0.0059839
0.0059279
0.0058386
0.0059224
0.0059399
0.0060620
0.0059660
0.0059997
0.0060853
0.0060804
0.0061120
0.0061511
0.0060924
0.0059798
0.0060006
0.0059733
0.0059550
0.0060291
0.0059592
0.0059005
0.0058499
0.0057390
0.0058767
0.0058844
0.0058197
0.0058246
0.0058974
0.0059719
0.0059705
0.0059720
0.0060427
0.0059139
0.0059133
0.0059573
0.0058691
0.0057659
0.0057397
0.0057101
0.0056185
0.0056122
0.0055599
0.0055507
0.0055721
0.0056288
0.0054879
0.0054143
0.0055004
0.0054604
0.0055346
0.0055744
0.0056414
0.0055569
0.0055454
0.0055162
0.0055054
0.0053791
0.0052740
0.0053721
0.0054230
0.0053803
0.0054537
0.0055145
0.0055652
0.0055459
0.0055228
0.0055315
0.0057816
0.0058401
0.0058930
0.0059020
0.0059866
0.0059566
0.0060467
0.0060599
0.0059994
0.0059162
0.0059567
0.0061129
0.0060713
0.0059164
0.0060003
0.0060255
0.0061071
0.0061005
0.0061497
0.0060708
0.0061058
0.0062103
0.0061969
0.0062629
0.0062653
0.0061917
0.0061980
0.0061770
0.0061028
0.0060365
0.0060981