History of daily rates PKR /SKK since Tuesday, 23 March 2004.
The maximum was reached on
1 Pakistani rupee = 0.44338 Slovak koruna
the minimum on
1 Pakistani rupee = 0.09046 Slovak koruna
Price history of SKK / PKR
Date | PKR/SKK |
| 0.10049 |
| 0.10099 |
| 0.10151 |
| 0.10199 |
| 0.09994 |
| 0.10098 |
| 0.09993 |
| 0.09941 |
| 0.09872 |
| 0.09932 |
| 0.09945 |
| 0.10100 |
| 0.10007 |
| 0.10114 |
| 0.10024 |
| 0.09902 |
| 0.09832 |
| 0.09784 |
| 0.09784 |
| 0.09782 |
| 0.09860 |
| 0.09851 |
| 0.09887 |
| 0.09678 |
| 0.09624 |
| 0.09913 |
| 0.09852 |
| 0.10160 |
| 0.10133 |
| 0.10311 |
| 0.10121 |
| 0.10017 |
| 0.09792 |
| 0.09590 |
| 0.09373 |
| 0.09104 |
| 0.09168 |
| 0.09314 |
| 0.09650 |
| 0.09655 |
| 0.09556 |
| 0.09465 |
| 0.09716 |
| 0.09863 |
| 0.09642 |
| 0.09642 |
| 0.09600 |
| 0.09735 |
| 0.09848 |
| 0.09864 |
| 0.09720 |
| 0.09724 |
| 0.09655 |
| 0.09691 |
| 0.09763 |
| 0.09768 |
| 0.09962 |
| 0.10266 |
| 0.10978 |
| 0.10777 |
| 0.10513 |
| 0.10204 |
| 0.10458 |
| 0.11995 |
| 0.12154 |
| 0.12312 |
| 0.12445 |
| 0.12522 |
| 0.12609 |
| 0.12715 |
| 0.12788 |
| 0.12976 |
| 0.13110 |
| 0.13171 |
| 0.13577 |
| 0.13812 |
| 0.13883 |
| 0.13956 |
| 0.14170 |
| 0.13431 |
| 0.13205 |
| 0.12609 |
| 0.12888 |
| 0.13789 |
| 0.13543 |
| 0.14061 |
| 0.13881 |
| 0.13174 |
| 0.12285 |
| 0.12823 |
| 0.13770 |
| 0.14426 |
| 0.14114 |
| 0.13733 |
| 0.13619 |
| 0.14165 |
| 0.14092 |
| 0.14076 |
| 0.14048 |
| 0.14903 |
| 0.15162 |
| 0.15436 |
| 0.15086 |
| 0.15068 |
| 0.15369 |
| 0.15582 |
| 0.15139 |
| 0.15104 |
| 0.15183 |
| 0.15081 |
| 0.15182 |
| 0.15078 |
| 0.15003 |
| 0.15043 |
| 0.15100 |
| 0.15164 |
| 0.14995 |
| 0.14991 |
| 0.15137 |
| 0.15128 |
| 0.15300 |
| 0.15153 |
| 0.15262 |
| 0.15124 |
| 0.14872 |
| 0.15086 |
| 0.15241 |
| 0.15174 |
| 0.15182 |
| 0.15228 |
| 0.15162 |
| 0.15185 |
| 0.15323 |
| 0.15607 |
| 0.15545 |
| 0.15618 |
| 0.15523 |
| 0.15753 |
| 0.15911 |
| 0.15912 |
| 0.16066 |
| 0.15996 |
| 0.16049 |
| 0.15946 |
| 0.15934 |
| 0.15975 |
| 0.16035 |
| 0.16239 |
| 0.16299 |
| 0.16306 |
| 0.16196 |
| 0.16322 |
| 0.16579 |
| 0.16708 |
| 0.16628 |
| 0.16219 |
| 0.16171 |
| 0.15826 |
| 0.15566 |
| 0.15582 |
| 0.15629 |
| 0.15574 |
| 0.15429 |
| 0.15527 |
| 0.15440 |
| 0.15357 |
| 0.15363 |
| 0.15345 |
| 0.15464 |
| 0.15521 |
| 0.15826 |
| 0.15802 |
| 0.16061 |
| 0.16019 |
| 0.16160 |
| 0.15834 |
| 0.15754 |
| 0.15567 |
| 0.15520 |
| 0.15535 |
| 0.15419 |
| 0.15278 |
| 0.15387 |
| 0.15251 |
| 0.15151 |
| 0.15106 |
| 0.15241 |
| 0.15337 |
| 0.15339 |
| 0.15689 |
| 0.15902 |
| 0.16010 |
| 0.15930 |
| 0.16025 |
| 0.16114 |
| 0.16311 |
| 0.16609 |
| 0.17140 |
| 0.17198 |
| 0.17425 |
| 0.17433 |
| 0.17294 |
| 0.16950 |
| 0.16572 |
| 0.16709 |
| 0.16467 |
| 0.17729 |
| 0.17003 |
| 0.16827 |
| 0.17518 |
| 0.18001 |
| 0.18002 |
| 0.17858 |
| 0.17628 |
| 0.17693 |
| 0.17552 |
| 0.17471 |
| 0.17354 |
| 0.17364 |
| 0.17530 |
| 0.17450 |
| 0.17562 |
| 0.17516 |
| 0.17562 |
| 0.17454 |
| 0.17511 |
| 0.17395 |
| 0.17416 |
| 0.17317 |
| 0.17423 |
| 0.17539 |
| 0.17583 |
| 0.17489 |
| 0.17579 |
| 0.17429 |
| 0.17530 |
| 0.17078 |
| 0.17174 |
| 0.16759 |
| 0.16763 |
| 0.16770 |
| 0.16796 |
| 0.16771 |
| 0.16975 |
| 0.16445 |
| 0.16807 |
| 0.17110 |
| 0.17666 |
| 0.18241 |
| 0.17839 |
| 0.18238 |
| 0.18943 |
| 0.19004 |
| 0.19031 |
| 0.18880 |
| 0.18804 |
| 0.18897 |
| 0.19090 |
| 0.18990 |
| 0.18936 |
| 0.19178 |
| 0.19034 |
| 0.19016 |
| 0.19088 |
| 0.19142 |
| 0.18898 |
| 0.18942 |
| 0.18939 |
| 0.18745 |
| 0.18878 |
| 0.18745 |
| 0.18923 |
| 0.19018 |
| 0.19089 |
| 0.19095 |
| 0.19771 |
| 0.19607 |
| 0.20001 |
| 0.19768 |
| 0.19928 |
| 0.19766 |
| 0.19704 |
| 0.21275 |
| 0.21123 |
| 0.20790 |
| 0.20902 |
| 0.21053 |
| 0.21069 |
| 0.20953 |
| 0.21295 |
| 0.21352 |
| 0.20997 |
| 0.21166 |
| 0.19942 |
| 0.21173 |
| 0.21082 |
| 0.21267 |
| 0.21178 |
| 0.21618 |
| 0.22105 |
| 0.22221 |
| 0.22375 |
| 0.22095 |
| 0.21828 |
| 0.21826 |
| 0.21535 |
| 0.21317 |
| 0.21014 |
| 0.21192 |
| 0.21176 |
| 0.20938 |
| 0.22091 |
| 0.22062 |
| 0.22127 |
| 0.21945 |
| 0.22116 |
| 0.22037 |
| 0.22010 |
| 0.22194 |
| 0.22189 |
| 0.22698 |
| 0.22716 |
| 0.22963 |
| 0.23248 |
| 0.23773 |
| 0.24084 |
| 0.23914 |
| 0.24288 |
| 0.24513 |
| 0.24327 |
| 0.24256 |
| 0.24369 |
| 0.24336 |
| 0.24115 |
| 0.23903 |
| 0.23801 |
| 0.24082 |
| 0.23968 |
| 0.24317 |
| 0.24275 |
| 0.24226 |
| 0.24399 |
| 0.24577 |
| 0.24976 |
| 0.25120 |
| 0.25238 |
| 0.25699 |
| 0.25650 |
| 0.25679 |
| 0.25584 |
| 0.25786 |
| 0.25597 |
| 0.26197 |
| 0.26322 |
| 0.26387 |
| 0.26463 |
| 0.27016 |
| 0.27136 |
| 0.26963 |
| 0.26496 |
| 0.26783 |
| 0.27009 |
| 0.27204 |
| 0.27180 |
| 0.27101 |
| 0.27177 |
| 0.26776 |
| 0.26891 |
| 0.26731 |
| 0.27145 |
| 0.27165 |
| 0.27588 |
| 0.27505 |
| 0.27651 |
| 0.27075 |
| 0.26724 |
| 0.27072 |
| 0.27053 |
| 0.26755 |
| 0.26029 |
| 0.26185 |
| 0.26429 |
| 0.26131 |
| 0.25853 |
| 0.25700 |
| 0.25537 |
| 0.25773 |
| 0.25709 |
| 0.25799 |
| 0.25716 |
| 0.25386 |
| 0.25729 |
| 0.25995 |
| 0.25753 |
| 0.26147 |
| 0.25904 |
| 0.26002 |
| 0.25812 |
| 0.26106 |
| 0.25386 |
| 0.25616 |
| 0.25626 |
| 0.25770 |
| 0.25635 |
| 0.25374 |
| 0.25220 |
| 0.25186 |
| 0.25543 |
| 0.25505 |
| 0.25292 |
| 0.25214 |
| 0.25768 |
| 0.25505 |
| 0.25863 |
| 0.26224 |
| 0.26200 |
| 0.25881 |
| 0.25565 |
| 0.25823 |
| 0.26347 |
| 0.26565 |
| 0.26328 |
| 0.26366 |
| 0.26405 |
| 0.26265 |
| 0.26526 |
| 0.26388 |
| 0.26231 |
| 0.26969 |
| 0.26740 |
| 0.26541 |
| 0.27087 |
| 0.27349 |
| 0.27805 |
| 0.29646 |
| 0.30444 |
| 0.29743 |
| 0.29931 |
| 0.29334 |
| 0.29367 |
| 0.29741 |
| 0.28026 |
| 0.28073 |
| 0.28603 |
| 0.26777 |
| 0.26179 |
| 0.27735 |
| 0.27932 |
| 0.27021 |
| 0.26720 |
| 0.27235 |
| 0.27549 |
| 0.26937 |
| 0.26865 |
| 0.26774 |
| 0.27222 |
| 0.26719 |
| 0.27954 |
| 0.28783 |
| 0.29236 |
| 0.28419 |
| 0.28947 |
| 0.27852 |
| 0.28047 |
| 0.28758 |
| 0.29462 |
| 0.29904 |
| 0.29560 |
| 0.29967 |
| 0.30515 |
| 0.30367 |
| 0.30343 |
| 0.31244 |
| 0.31616 |
| 0.32718 |
| 0.32610 |
| 0.32985 |
| 0.32403 |
| 0.32573 |
| 0.33395 |
| 0.32420 |
| 0.32882 |
| 0.33451 |
| 0.34264 |
| 0.34433 |
| 0.33464 |
| 0.33555 |
| 0.33075 |
| 0.33562 |
| 0.34009 |
| 0.34243 |
| 0.34426 |
| 0.35124 |
| 0.34990 |
| 0.35122 |
| 0.34867 |
| 0.35259 |
| 0.35855 |
| 0.36184 |
| 0.36390 |
| 0.36334 |
| 0.36965 |
| 0.36619 |
| 0.36127 |
| 0.36434 |
| 0.36103 |
| 0.36154 |
| 0.36576 |
| 0.36592 |
| 0.36921 |
| 0.37071 |
| 0.37144 |
| 0.36824 |
| 0.36861 |
| 0.36815 |
| 0.36717 |
| 0.36524 |
| 0.36351 |
| 0.36593 |
| 0.36636 |
| 0.37145 |
| 0.37284 |
| 0.37305 |
| 0.37623 |
| 0.37919 |
| 0.37738 |
| 0.37785 |
| 0.38259 |
| 0.38387 |
| 0.38372 |
| 0.38290 |
| 0.38258 |
| 0.37958 |
| 0.37847 |
| 0.37397 |
| 0.37147 |
| 0.37934 |
| 0.38645 |
| 0.38631 |
| 0.39046 |
| 0.39068 |
| 0.39543 |
| 0.39645 |
| 0.39437 |
| 0.39261 |
| 0.39133 |
| 0.39334 |
| 0.39382 |
| 0.38940 |
| 0.39199 |
| 0.38859 |
| 0.39372 |
| 0.38997 |
| 0.39294 |
| 0.39598 |
| 0.40007 |
| 0.39326 |
| 0.39166 |
| 0.39906 |
| 0.39808 |
| 0.39836 |
| 0.38775 |
| 0.39302 |
| 0.39114 |
| 0.39154 |
| 0.39492 |
| 0.40540 |
| 0.41526 |
| 0.41423 |
| 0.41821 |
| 0.41203 |
| 0.42042 |
| 0.41788 |
| 0.42454 |
| 0.42127 |
| 0.42216 |
| 0.41992 |
| 0.41599 |
| 0.40972 |
| 0.41560 |
| 0.41683 |
| 0.42540 |
| 0.41866 |
| 0.42103 |
| 0.42704 |
| 0.42669 |
| 0.42891 |
| 0.43165 |
| 0.42753 |
| 0.41963 |
| 0.42109 |
| 0.41917 |
| 0.41789 |
| 0.42309 |
| 0.41818 |
| 0.41406 |
| 0.41052 |
| 0.40273 |
| 0.41239 |
| 0.41294 |
| 0.40839 |
| 0.40874 |
| 0.41385 |
| 0.41908 |
| 0.41898 |
| 0.41908 |
| 0.42404 |
| 0.41500 |
| 0.41496 |
| 0.41805 |
| 0.41186 |
| 0.40462 |
| 0.40278 |
| 0.40070 |
| 0.39427 |
| 0.39383 |
| 0.39017 |
| 0.38952 |
| 0.39102 |
| 0.39500 |
| 0.38511 |
| 0.37995 |
| 0.38599 |
| 0.38318 |
| 0.38839 |
| 0.39118 |
| 0.39589 |
| 0.38996 |
| 0.38915 |
| 0.38710 |
| 0.38634 |
| 0.37747 |
| 0.37010 |
| 0.37698 |
| 0.38056 |
| 0.37756 |
| 0.38271 |
| 0.38698 |
| 0.39054 |
| 0.38918 |
| 0.38756 |
| 0.38817 |
| 0.40572 |
| 0.40983 |
| 0.41354 |
| 0.41417 |
| 0.42011 |
| 0.41800 |
| 0.42433 |
| 0.42525 |
| 0.42100 |
| 0.41517 |
| 0.41801 |
| 0.42897 |
| 0.42605 |
| 0.41518 |
| 0.42107 |
| 0.42284 |
| 0.42857 |
| 0.42810 |
| 0.43156 |
| 0.42602 |
| 0.42847 |
| 0.43580 |
| 0.43487 |
| 0.43950 |
| 0.43966 |
| 0.43450 |
| 0.43495 |
| 0.43347 |
| 0.42826 |