Historical Polish zloty / Kenyan shilling

History of daily rates PLN /KES since Thursday, 4 March 2004.

The maximum was reached on

1 Polish zloty = 40.9624 Kenyan shilling

the minimum on

1 Polish zloty = 19.2989 Kenyan shilling

Price history of KES / PLN

Date PLN/KES
32.1266
32.4226
33.1100
33.2733
34.1690
35.4831
36.2893
36.4160
35.6275
39.8533
40.2618
40.2277
40.5129
39.7791
39.7147
34.1714
39.3492
39.0501
38.2264
38.3159
38.4552
38.3419
36.7798
36.2488
35.9270
35.8876
35.4465
34.3734
33.6635
33.9245
33.8829
33.8693
35.1772
35.1814
35.1582
35.1815
35.4390
35.5273
35.3111
35.8406
34.7623
34.6192
34.6059
34.2830
33.7323
33.2017
32.8030
33.0919
33.0804
32.9093
32.1995
32.5687
31.7804
29.6399
29.2779
28.5997
28.4126
28.0779
28.2391
28.6506
28.6667
28.5922
28.2772
28.2052
28.2476
27.8794
27.5803
27.3280
27.0435
26.6303
26.7103
26.0837
25.4496
24.9829
24.8505
24.1634
24.6161
24.3996
25.6834
25.9888
25.2989
25.3819
25.0183
25.9109
25.8684
25.8950
25.6827
25.1007
24.7394
26.0992
26.5994
26.5751
26.2273
27.2512
27.4055
26.9894
26.0709
26.1342
25.9388
26.6938
26.8463
26.3870
24.8750
27.1897
28.2891
28.2172
28.6522
27.8417
28.1640
28.5983
28.2714
27.9411
27.8572
27.5465
27.4726
27.6929
27.1503
26.8260
27.3951
28.1576
27.9540
27.9636
28.0842
27.9025
27.9723
28.0893
28.0591
28.5308
28.8783
28.4159
28.0951
28.2584
27.9896
28.2899
27.8916
27.7086
28.1248
28.4517
28.5735
28.3608
28.9131
29.4451
29.4167
29.4315
28.8140
28.3507
28.5906
28.6429
28.5495
28.1537
27.9991
27.6751
28.5244
28.4772
28.2693
29.1871
29.6535
29.6139
29.5123
29.4643
29.4441
29.3300
29.4440
29.3751
29.5809
30.2199
30.5548
30.1516
29.3416
29.0320
28.9763
28.7215
27.5262
28.0763
27.9802
28.7524
28.4618
27.6165
28.3581
28.9848
28.8892
29.3742
29.0030
29.2494
28.8329
28.7443
28.8911
27.6774
27.0531
27.0105
26.8970
27.0408
27.3814
27.1658
26.9855
25.9134
25.5413
25.1906
25.5600
25.5932
25.6511
25.3554
25.1542
25.4188
24.8339
25.9883
27.0883
26.1045
25.4764
25.7344
25.7635
25.8595
26.0551
26.4375
26.7228
26.7732
26.7099
26.1029
26.5790
26.1578
26.5318
26.1538
26.2748
26.4357
26.9306
26.9071
27.0548
26.6398
26.3077
25.8925
26.0222
26.3691
26.4346
26.0290
26.3262
26.2044
26.7365
26.8295
27.0496
27.3347
27.2413
27.0430
27.3394
27.3174
26.8781
26.8571
26.5744
26.4211
26.2801
26.3725
26.3828
26.4348
26.6244
26.7039
26.4524
26.3003
26.6262
26.5826
26.0885
26.4232
26.2455
26.1659
26.2804
26.7132
26.8091
27.0083
27.2154
27.2151
27.2384
27.0463
27.1489
27.0925
27.2228
27.0390
27.1934
26.7113
26.9245
26.7436
26.9995
27.2525
26.8982
27.2943
27.6075
27.3884
27.0849
27.2431
27.5757
26.9162
26.6809
27.3161
27.5802
27.1851
27.3185
27.4754
26.7639
27.1381
27.3157
27.8945
27.6342
27.4519
27.5904
28.0451
28.0912
28.5907
29.0181
29.9981
29.6972
29.4930
29.7825
29.5878
29.6886
29.8338
30.0613
30.3877
29.7958
30.1797
30.5511
30.2143
30.2763
29.5990
29.6316
29.0978
28.9110
28.9051
29.1117
29.2415
28.7685
28.5503
28.4126
28.4270
28.8299
28.7738
28.1691
28.0986
28.5525
28.6706
28.9411
28.9301
29.0182
28.4936
28.5294
28.8118
28.8769
28.3796
28.3294
27.8887
27.7364
27.5890
27.3349
27.6045
27.7865
27.5174
27.6540
26.9692
26.6146
26.6514
26.4265
25.8812
25.8663
25.9871
26.2607
25.9588
25.2248
25.1837
25.3509
25.4404
25.4621
25.9495
25.6485
25.5743
25.1665
25.0887
24.2799
24.2898
24.0552
24.3612
24.3854
24.4614
24.4572
24.7267
25.9329
25.8694
25.5277
25.8112
26.4595
26.4263
26.5592
26.3655
26.1616
26.0448
26.1171
26.6338
26.5935
26.3442
25.9771
25.5637
25.5924
25.2113
25.3594
25.0148
25.9697
26.1094
25.7685
25.4594
25.5221
25.8518
25.8466
26.1153
26.1230
26.4282
26.7276
27.0858
26.4696
26.6904
26.0427
25.5415
25.6062
25.7422
25.9100
25.7598
25.0449
24.7139
25.1387
25.4436
26.0635
26.3151
25.7900
25.5936
25.6516
25.2653
25.6182
25.8575
25.8222
26.4064
26.3275
27.2978
27.7236
27.2428
27.9491
28.1760
28.3681
27.9694
27.5316
28.2266
27.2932
26.5227
26.8754
27.3042
26.9521
27.1794
26.3198
26.3831
26.8138
26.3991
26.2981
25.9694
26.1667
26.8091
26.2734
26.2139
25.6326
25.2246
24.5760
24.7113
24.4319
24.4345
23.5236
24.0308
24.5976
24.8242
24.8778
24.8001
24.8023
24.4466
24.5387
25.2622
25.2613
25.5496
25.9276
26.9265
26.7355
26.9309
26.6894
26.5516
26.4488
26.5356
26.8581
26.9532
27.0445
27.0108
27.1177
27.2693
27.4474
27.3632
27.6439
27.9352
28.1564
28.0640
28.2188
28.4433
28.6574
28.8659
28.8214
28.8359
28.5605
28.8354
28.9923
28.8062
28.8072
28.6721
28.6741
28.6735
28.5605
28.6701
28.6966
28.5393
28.5525
28.5011
28.4690
28.5298
28.2221
28.5203
28.5487
28.1026
27.5692
27.9108
28.0399
28.4023
28.3579
28.7134
28.2659
28.4600
28.4318
27.9984
27.9514
27.9328
27.3208
27.6156
28.0849
27.7903
27.5286
27.6028
27.6956
27.9791
27.7903
27.0635
27.1349
27.6537
27.4481
27.7890
27.4582
27.4825
27.1585
26.5021
25.8598
25.8949
26.1020
27.0131
26.4098
26.0844
26.1439
25.8192
26.1556
26.4416
26.4322
26.6523
26.6846
26.7132
26.2272
26.5034
26.7899
26.9220
27.0630
27.4874
27.9181
28.2181
28.3362
28.1090
27.8014
28.2124
27.6311
27.8573
27.8125
27.7183
26.9982
27.2246
27.1065
26.4023
26.0898
26.5635
26.5234
27.1160
26.9945
27.0414
26.7285
26.4166
27.0466
26.1466
25.2834
25.7833
25.4404
25.3124
25.8424
25.0748
24.2911
24.5630
24.3480
25.1190
24.9102
24.8714
24.7519
24.4138
24.6376
24.9972
24.9715
25.8382
26.3454
25.9338
25.8610
26.0564
26.6813
26.6811
26.3771
26.3497
26.6282
26.5503
26.4885
26.1314
26.1513
26.1952
26.2247
25.0085
24.7242
24.5757
24.5805
24.3335
26.0663
26.8598
26.6728
27.4082
28.9924
30.6016
32.0399
31.8385
31.9262
32.6230
30.8228
31.3503
29.8468
30.0843
31.7070
32.6789
31.9946
31.7570
32.8630
32.9848
32.4870
31.2292
31.8297
32.5810
32.2555
32.3910
32.6804
32.0707
30.7983
30.8236
31.0265
30.8241
31.4402
31.0222
30.1831
30.5646
29.4934
29.5078
29.6243
29.7560
29.2957
28.8163
28.3895
27.6957
28.3892
28.2502
28.3347
27.8022
26.8543
27.2705
26.6658
26.4506
26.6308
26.5599
26.2878
27.7538
27.9209
28.5930
28.3041
28.7664
28.7394
28.3203
28.0878
27.5619
26.7803
26.2880
26.4297
25.7919
25.8603
25.8416
26.4381
26.2876
26.0061
25.6001
25.2057
24.7172
24.3431
24.6869
24.2332
23.6843
24.0756
23.8221
24.1537
24.9707
26.1061
26.5641
26.6050
27.1152
27.0733
26.7904
26.4375
27.0407
27.0694
26.3965
26.4000
26.1174
25.6576
26.3802
26.4677
27.1612
26.9647
26.5259
26.2508
25.8436
26.5980
27.3285
27.1163
27.1512
27.3188
26.3930
26.1609
27.0914
26.7995
26.1023
26.2333
26.3467
26.3419
26.2320
26.5307
26.5005
26.5255
25.6133
26.2399
26.5985
26.1252
25.3896
24.5496
24.2432
24.1411
23.9042
23.8567
23.7080
24.9180
24.6389
23.6552
23.8754
23.5929
22.6007
23.5268
23.9562
24.3788
22.4345
23.8532
23.5687
21.2533
21.2241
22.0149
21.1936
22.9925
22.8062
23.8339
23.9105
25.8220
26.0213
26.6438
26.2250
26.1810
26.1560
26.1552
26.1504
26.2620
27.0187
28.3680
25.9619
28.7459
29.1255
28.9497
31.1315
32.1628
30.0216
28.7560
30.1183
30.7672
29.8346
31.1381
32.4125
33.2880
32.9479
32.8513
30.8242
30.7343
29.7520
29.3069
29.7473
28.6128
28.9529
28.7873
28.0149
27.8189
28.3872
28.6399
28.7047
28.1575
28.1232
27.3770
28.6733
28.4520
29.2154
29.0004
28.6872
28.4050
29.3199
29.4587
27.4663
27.9222
26.8380
26.1143
25.3702
24.9661
26.2865
25.6934
25.1516
26.1008
26.6735
26.4407
26.6208
25.7442
25.4992
25.1018
25.2772
25.1893
24.6177
24.1959
23.8144
23.9376
23.5223
24.0932
24.2458
24.1894
24.6948
24.5651
24.2236
24.1180
23.6014
23.5133
23.4544
23.7585
23.6009
23.8151
24.1469
24.4931
24.4682
24.5146
24.3258
24.0730
23.8095
23.6335
23.8909
23.5393
23.2519
23.6803
23.3057
22.8378
23.3440
23.1996
23.5329
23.2743
23.4040
23.8604
23.9057
24.0407
24.0638
24.3292
24.0509
23.9485
23.7583
23.8331
23.5515
23.3593
23.2613
23.2659
23.2049
23.3696
23.5737
23.1720
23.4259
23.6191
24.0016
23.8446
24.0592
23.8083
23.6807
22.8042
23.2094
23.2500
22.8141
22.7606
22.9355
23.5933
23.4995
23.2866
23.2967
23.5509
22.9557
22.7628
21.8034
21.6141
22.0370
22.2236
22.6021
21.9485
22.5787
23.0319
22.6996
22.3256
22.2821
22.7505
23.0219
22.8857
23.3543
22.1969
22.3443
22.5872
22.6153
22.3879
22.5407
22.0711
22.1082
21.6190
22.2319
22.4239
22.8009
22.7367
22.4119
22.3826
22.9523
23.4657
23.9247
22.8850
22.9713
23.0939
23.1291
22.8512
22.3675
22.2634
22.3923
22.5570
22.8933
22.9151
22.8993
23.0313
23.0908
22.9161
22.7539
23.5446
23.0573
23.5972
23.4792
24.0339
23.6879
23.0725
23.4768
24.8914
25.7554
25.7862
25.0636
24.9314
24.9783
24.5989
24.7674
25.0516
25.1583
25.9406
26.0770
25.7370
25.5521
26.1816
25.5381
25.0128
24.5664
24.6092
23.9239
23.9916
23.6176
23.2827
22.9840
22.7096
22.7217
22.4246
21.9190
21.7067
22.4127
22.4871
22.4311
22.0571
22.0480
22.1146
21.6956
21.5098
21.2831
21.0004
20.7966
20.9728
20.8057
20.5715
19.9245
19.6101
19.5455
19.5469
19.7233
19.9112
20.0278
20.0154
20.1610
20.0392
19.7313