History of daily rates PTE /CNY since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 0.04150 Chinese yuan
the minimum on
1 Portuguese escudo = 0.03363 Chinese yuan
Price history of CNY / PTE
Date | PTE/CNY |
| 0.03869 |
| 0.03850 |
| 0.03836 |
| 0.03918 |
| 0.03872 |
| 0.03897 |
| 0.03904 |
| 0.03917 |
| 0.03898 |
| 0.03895 |
| 0.03869 |
| 0.03865 |
| 0.03814 |
| 0.03836 |
| 0.03903 |
| 0.03880 |
| 0.03878 |
| 0.03897 |
| 0.03922 |
| 0.03886 |
| 0.03853 |
| 0.03832 |
| 0.03899 |
| 0.03913 |
| 0.03891 |
| 0.03887 |
| 0.03872 |
| 0.03893 |
| 0.03848 |
| 0.03847 |
| 0.03758 |
| 0.03862 |
| 0.03889 |
| 0.03908 |
| 0.03915 |
| 0.03937 |
| 0.03918 |
| 0.03949 |
| 0.03948 |
| 0.03897 |
| 0.03966 |
| 0.04020 |
| 0.03970 |
| 0.03941 |
| 0.03939 |
| 0.03902 |
| 0.03836 |
| 0.03797 |
| 0.03778 |
| 0.03793 |
| 0.03771 |
| 0.03792 |
| 0.03782 |
| 0.03804 |
| 0.03749 |
| 0.03662 |
| 0.03694 |
| 0.03675 |
| 0.03653 |
| 0.03652 |
| 0.03636 |
| 0.03652 |
| 0.03679 |
| 0.03637 |
| 0.03626 |
| 0.03674 |
| 0.03695 |
| 0.03695 |
| 0.03669 |
| 0.03645 |
| 0.03719 |
| 0.03662 |
| 0.03641 |
| 0.03612 |
| 0.03601 |
| 0.03581 |
| 0.03534 |
| 0.03466 |
| 0.03490 |
| 0.03430 |
| 0.03505 |
| 0.03500 |
| 0.03442 |
| 0.03449 |
| 0.03395 |
| 0.03434 |
| 0.03434 |
| 0.03465 |
| 0.03443 |
| 0.03413 |
| 0.03367 |
| 0.03487 |
| 0.03531 |
| 0.03512 |
| 0.03509 |
| 0.03548 |
| 0.03579 |
| 0.03544 |
| 0.03534 |
| 0.03546 |
| 0.03464 |
| 0.03505 |
| 0.03493 |
| 0.03474 |
| 0.03426 |
| 0.03529 |
| 0.03574 |
| 0.03585 |
| 0.03631 |
| 0.03563 |
| 0.03576 |
| 0.03613 |
| 0.03603 |
| 0.03583 |
| 0.03600 |
| 0.03586 |
| 0.03584 |
| 0.03589 |
| 0.03598 |
| 0.03580 |
| 0.03619 |
| 0.03695 |
| 0.03702 |
| 0.03698 |
| 0.03725 |
| 0.03717 |
| 0.03736 |
| 0.03767 |
| 0.03782 |
| 0.03801 |
| 0.03825 |
| 0.03805 |
| 0.03797 |
| 0.03804 |
| 0.03797 |
| 0.03827 |
| 0.03817 |
| 0.03818 |
| 0.03832 |
| 0.03826 |
| 0.03841 |
| 0.03842 |
| 0.03869 |
| 0.03890 |
| 0.03887 |
| 0.03911 |
| 0.03905 |
| 0.03885 |
| 0.03894 |
| 0.03908 |
| 0.03911 |
| 0.03891 |
| 0.03871 |
| 0.03857 |
| 0.03873 |
| 0.03858 |
| 0.03886 |
| 0.03922 |
| 0.03908 |
| 0.03877 |
| 0.03894 |
| 0.03925 |
| 0.03911 |
| 0.03931 |
| 0.03949 |
| 0.03985 |
| 0.03998 |
| 0.03970 |
| 0.03944 |
| 0.03917 |
| 0.03890 |
| 0.03896 |
| 0.03910 |
| 0.03885 |
| 0.03954 |
| 0.03923 |
| 0.03975 |
| 0.03993 |
| 0.03968 |
| 0.03993 |
| 0.04032 |
| 0.04027 |
| 0.04078 |
| 0.04071 |
| 0.04106 |
| 0.04075 |
| 0.04095 |
| 0.04107 |
| 0.03991 |
| 0.03960 |
| 0.03961 |
| 0.03972 |
| 0.03976 |
| 0.04011 |
| 0.03987 |
| 0.03955 |
| 0.03881 |
| 0.03870 |
| 0.03828 |
| 0.03841 |
| 0.03826 |
| 0.03834 |
| 0.03841 |
| 0.03820 |
| 0.03906 |
| 0.03808 |
| 0.03894 |
| 0.03950 |
| 0.03891 |
| 0.03804 |
| 0.03774 |
| 0.03801 |
| 0.03875 |
| 0.03813 |
| 0.03801 |
| 0.03829 |
| 0.03895 |
| 0.03904 |
| 0.03880 |
| 0.03878 |
| 0.03885 |
| 0.03889 |
| 0.03865 |
| 0.03881 |
| 0.03859 |
| 0.03902 |
| 0.03913 |
| 0.03936 |
| 0.03887 |
| 0.03912 |
| 0.03886 |
| 0.03904 |
| 0.03879 |
| 0.03924 |
| 0.03922 |
| 0.03960 |
| 0.03897 |
| 0.03949 |
| 0.03954 |
| 0.03831 |
| 0.03846 |
| 0.03863 |
| 0.03850 |
| 0.03858 |
| 0.03910 |
| 0.03877 |
| 0.03913 |
| 0.03873 |
| 0.03851 |
| 0.03850 |
| 0.03854 |
| 0.03779 |
| 0.03756 |
| 0.03768 |
| 0.03783 |
| 0.03771 |
| 0.03751 |
| 0.03787 |
| 0.03796 |
| 0.03777 |
| 0.03793 |
| 0.03792 |
| 0.03818 |
| 0.03821 |
| 0.03847 |
| 0.03846 |
| 0.03855 |
| 0.03873 |
| 0.03922 |
| 0.03943 |
| 0.03924 |
| 0.03905 |
| 0.03915 |
| 0.03898 |
| 0.03924 |
| 0.03967 |
| 0.03899 |
| 0.03941 |
| 0.03951 |
| 0.03973 |
| 0.03996 |
| 0.03974 |
| 0.03967 |
| 0.04030 |
| 0.03991 |
| 0.03965 |
| 0.03953 |
| 0.03972 |
| 0.03931 |
| 0.03919 |
| 0.03952 |
| 0.03980 |
| 0.03961 |
| 0.03908 |
| 0.03880 |
| 0.03872 |
| 0.03817 |
| 0.03736 |
| 0.03759 |
| 0.03740 |
| 0.03711 |
| 0.03753 |
| 0.03773 |
| 0.03790 |
| 0.03817 |
| 0.03847 |
| 0.03877 |
| 0.03876 |
| 0.03851 |
| 0.03898 |
| 0.03897 |
| 0.03896 |
| 0.03879 |
| 0.03927 |
| 0.03883 |
| 0.03880 |
| 0.03913 |
| 0.03916 |
| 0.03939 |
| 0.03880 |
| 0.03907 |
| 0.03890 |
| 0.03889 |
| 0.03888 |
| 0.03919 |
| 0.03916 |
| 0.03884 |
| 0.03863 |
| 0.03893 |
| 0.03877 |
| 0.03880 |
| 0.03894 |
| 0.03916 |
| 0.03922 |
| 0.03896 |
| 0.03874 |
| 0.03944 |
| 0.03927 |
| 0.03917 |
| 0.03956 |
| 0.03966 |
| 0.03919 |
| 0.03874 |
| 0.03867 |
| 0.03857 |
| 0.03815 |
| 0.03791 |
| 0.03798 |
| 0.03820 |
| 0.03806 |
| 0.03859 |
| 0.03773 |
| 0.03762 |
| 0.03749 |
| 0.03731 |
| 0.03651 |
| 0.03646 |
| 0.03662 |
| 0.03721 |
| 0.03697 |
| 0.03670 |
| 0.03639 |
| 0.03630 |
| 0.03640 |
| 0.03635 |
| 0.03677 |
| 0.03674 |
| 0.03679 |
| 0.03648 |
| 0.03661 |
| 0.03622 |
| 0.03622 |
| 0.03609 |
| 0.03664 |
| 0.03690 |
| 0.03658 |
| 0.03652 |
| 0.03674 |
| 0.03732 |
| 0.03707 |
| 0.03672 |
| 0.03696 |
| 0.03725 |
| 0.03730 |
| 0.03742 |
| 0.03716 |
| 0.03744 |
| 0.03711 |
| 0.03727 |
| 0.03753 |
| 0.03703 |
| 0.03682 |
| 0.03697 |
| 0.03662 |
| 0.03701 |
| 0.03688 |
| 0.03699 |
| 0.03654 |
| 0.03713 |
| 0.03699 |
| 0.03683 |
| 0.03655 |
| 0.03662 |
| 0.03693 |
| 0.03703 |
| 0.03688 |
| 0.03649 |
| 0.03647 |
| 0.03671 |
| 0.03683 |
| 0.03626 |
| 0.03642 |
| 0.03604 |
| 0.03568 |
| 0.03588 |
| 0.03615 |
| 0.03696 |
| 0.03669 |
| 0.03580 |
| 0.03547 |
| 0.03580 |
| 0.03572 |
| 0.03526 |
| 0.03536 |
| 0.03507 |
| 0.03526 |
| 0.03477 |
| 0.03376 |
| 0.03404 |
| 0.03424 |