Historical Portuguese escudo / Omani rial

History of daily rates PTE /OMR since Sunday, 15 November 2015.

The maximum was reached on

1 Portuguese escudo = 0.0024023 Omani rial

the minimum on

1 Portuguese escudo = 0.0018428 Omani rial

Price history of OMR / PTE

Date PTE/OMR
0.0020459
0.0020401
0.0020856
0.0020679
0.0020809
0.0020878
0.0020985
0.0020842
0.0020830
0.0020689
0.0020685
0.0020623
0.0020803
0.0020887
0.0021017
0.0021024
0.0021230
0.0021122
0.0020974
0.0020673
0.0020811
0.0021044
0.0021015
0.0020548
0.0020584
0.0020380
0.0020488
0.0020267
0.0020315
0.0020124
0.0020340
0.0020533
0.0020639
0.0020723
0.0020789
0.0020926
0.0020946
0.0021129
0.0021117
0.0021244
0.0021582
0.0021133
0.0020956
0.0020950
0.0020976
0.0020667
0.0020570
0.0020563
0.0020760
0.0020881
0.0021120
0.0021093
0.0021234
0.0020977
0.0020593
0.0020522
0.0020376
0.0020515
0.0020609
0.0020602
0.0020836
0.0020879
0.0020796
0.0020611
0.0020504
0.0020426
0.0020381
0.0020246
0.0020158
0.0019866
0.0019677
0.0019820
0.0019240
0.0018986
0.0018982
0.0018906
0.0018650
0.0018887
0.0018475
0.0019261
0.0019453
0.0019108
0.0019226
0.0019086
0.0019518
0.0019586
0.0019707
0.0019634
0.0019488
0.0019292
0.0020035
0.0020318
0.0020201
0.0020001
0.0020529
0.0020688
0.0020518
0.0020047
0.0020285
0.0020182
0.0020573
0.0021158
0.0021015
0.0020868
0.0021536
0.0021721
0.0021712
0.0021974
0.0021565
0.0021745
0.0021915
0.0021757
0.0021704
0.0021757
0.0021654
0.0021673
0.0021668
0.0021685
0.0021588
0.0021828
0.0022253
0.0022277
0.0022292
0.0022300
0.0022186
0.0022311
0.0022460
0.0022516
0.0022681
0.0022797
0.0022647
0.0022555
0.0022617
0.0022540
0.0022802
0.0022672
0.0022643
0.0022780
0.0022786
0.0022909
0.0022876
0.0023279
0.0023409
0.0023490
0.0023456
0.0023346
0.0023313
0.0023155
0.0023199
0.0023126
0.0022875
0.0022693
0.0022599
0.0022915
0.0022757
0.0023137
0.0023359
0.0023298
0.0023143
0.0023171
0.0023321
0.0023195
0.0023352
0.0023531
0.0023471
0.0023502
0.0023329
0.0023257
0.0022925
0.0022743
0.0022777
0.0022710
0.0022355
0.0022677
0.0022601
0.0022682
0.0022640
0.0022429
0.0022589
0.0022792
0.0022697
0.0022924
0.0022649
0.0022804
0.0022537
0.0022585
0.0022603
0.0022001
0.0021785
0.0021728
0.0021597
0.0021658
0.0021774
0.0021708
0.0021363
0.0020932
0.0020958
0.0020757
0.0020938
0.0020792
0.0020869
0.0020936
0.0020744
0.0021179
0.0020671
0.0021430
0.0021892
0.0021403
0.0020836
0.0020813
0.0020951
0.0021242
0.0021165
0.0021310
0.0021383
0.0021500
0.0021519
0.0021300
0.0021385
0.0021245
0.0021272
0.0021145
0.0021263
0.0021190
0.0021371
0.0021314
0.0021415
0.0021174
0.0021072
0.0020928
0.0021111
0.0021129
0.0021215
0.0021055
0.0021320
0.0021281
0.0021538
0.0021589
0.0021398
0.0021518
0.0021623
0.0021536
0.0021675
0.0021889
0.0021551
0.0021734
0.0021597
0.0021496
0.0021444
0.0021572
0.0021509
0.0021478
0.0021600
0.0021707
0.0021617
0.0021518
0.0021730
0.0021769
0.0021620
0.0021770
0.0021826
0.0021723
0.0021659
0.0021958
0.0021946
0.0021831
0.0022027
0.0022044
0.0022069
0.0021898
0.0021793
0.0021807
0.0021803
0.0021770
0.0021989
0.0021557
0.0021905
0.0021848
0.0022016
0.0022242
0.0022072
0.0022234
0.0022572
0.0022408
0.0022265
0.0022304
0.0022440
0.0022071
0.0021894
0.0022197
0.0022480
0.0022453
0.0022483
0.0022579
0.0022356
0.0022469
0.0022334
0.0022608
0.0022468
0.0022331
0.0022635
0.0022913
0.0022989
0.0023202
0.0023447
0.0023783
0.0023660
0.0023595
0.0023924
0.0023692
0.0023697
0.0023649
0.0023812
0.0023623
0.0023749
0.0023777
0.0023535
0.0023557
0.0022970
0.0023065
0.0022786
0.0022627
0.0022614
0.0022791
0.0022863
0.0022535
0.0022395
0.0022563
0.0022654
0.0022546
0.0022529
0.0022767
0.0022973
0.0022966
0.0022836
0.0022974
0.0022683
0.0022616
0.0022709
0.0022700
0.0022351
0.0022041
0.0021888
0.0021859
0.0021484
0.0021401
0.0021504
0.0021618
0.0021369
0.0021597
0.0021064
0.0020954
0.0020925
0.0020845
0.0020421
0.0020346
0.0020481
0.0020850
0.0020595
0.0020421
0.0020291
0.0020306
0.0020371
0.0020316
0.0020610
0.0020506
0.0020655
0.0020346
0.0020306
0.0020062
0.0020072
0.0019962
0.0020406
0.0020645
0.0020376
0.0020401
0.0020630
0.0021209
0.0021069
0.0020875
0.0021124
0.0021388
0.0021533
0.0021608
0.0021463
0.0021568
0.0021373
0.0021483
0.0021718
0.0021478
0.0021259
0.0021418
0.0021109
0.0021263
0.0021209
0.0021380
0.0021149
0.0021747
0.0021666
0.0021560
0.0021414
0.0021530
0.0021769
0.0021900
0.0021902
0.0021620
0.0021651
0.0021840
0.0021894
0.0021429
0.0021659
0.0021356
0.0021046
0.0021088
0.0021329
0.0021629
0.0021460
0.0020919
0.0020747
0.0020925
0.0020909
0.0020890
0.0021017
0.0020814
0.0021035
0.0020889
0.0020328
0.0020503
0.0020657