History of daily rates RWF /LTL since Thursday, 18 March 2004.
The maximum was reached on
1 Rwandan franc = 0.0054996 Lithuanian litas
the minimum on
1 Rwandan franc = 0.0024201 Lithuanian litas
Date | RWF/LTL |
---|---|
0.0024490 | |
0.0024494 | |
0.0024599 | |
0.0024412 | |
0.0024656 | |
0.0024429 | |
0.0024318 | |
0.0024282 | |
0.0024534 | |
0.0024333 | |
0.0024718 | |
0.0024724 | |
0.0024749 | |
0.0024638 | |
0.0024388 | |
0.0024500 | |
0.0024619 | |
0.0024583 | |
0.0024702 | |
0.0024903 | |
0.0025102 | |
0.0025208 | |
0.0025206 | |
0.0025309 | |
0.0025664 | |
0.0025788 | |
0.0025855 | |
0.0025782 | |
0.0025994 | |
0.0025705 | |
0.0026257 | |
0.0026399 | |
0.0026220 | |
0.0026169 | |
0.0026365 | |
0.0026435 | |
0.0026390 | |
0.0026460 | |
0.0026511 | |
0.0026275 | |
0.0026499 | |
0.0026359 | |
0.0026744 | |
0.0026921 | |
0.0026590 | |
0.0027321 | |
0.0027505 | |
0.0027683 | |
0.0027920 | |
0.0027547 | |
0.0027692 | |
0.0027722 | |
0.0027692 | |
0.0027092 | |
0.0027965 | |
0.0028537 | |
0.0028652 | |
0.0028690 | |
0.0028656 | |
0.0028614 | |
0.0028727 | |
0.0028680 | |
0.0028636 | |
0.0028846 | |
0.0028966 | |
0.0029259 | |
0.0029321 | |
0.0029226 | |
0.0029354 | |
0.0029213 | |
0.0029885 | |
0.0029869 | |
0.0029968 | |
0.0030437 | |
0.0030741 | |
0.0030828 | |
0.0030544 | |
0.0031038 | |
0.0031045 | |
0.0031297 | |
0.0030890 | |
0.0030924 | |
0.0030973 | |
0.0030798 | |
0.0031141 | |
0.0030691 | |
0.0030602 | |
0.0030456 | |
0.0030633 | |
0.0030907 | |
0.0031003 | |
0.0030618 | |
0.0030488 | |
0.0030433 | |
0.0030655 | |
0.0030256 | |
0.0030173 | |
0.0030200 | |
0.0030519 | |
0.0030482 | |
0.0030495 | |
0.0030169 | |
0.0029561 | |
0.0029708 | |
0.0029566 | |
0.0029485 | |
0.0028689 | |
0.0028914 | |
0.0029024 | |
0.0029100 | |
0.0028919 | |
0.0028628 | |
0.0028900 | |
0.0029436 | |
0.0028998 | |
0.0029163 | |
0.0029109 | |
0.0029177 | |
0.0029098 | |
0.0029256 | |
0.0029469 | |
0.0029196 | |
0.0029178 | |
0.0029149 | |
0.0029530 | |
0.0029095 | |
0.0029278 | |
0.0029197 | |
0.0029139 | |
0.0028950 | |
0.0028889 | |
0.0029071 | |
0.0029143 | |
0.0029053 | |
0.0029179 | |
0.0029019 | |
0.0029133 | |
0.0029144 | |
0.0029160 | |
0.0029162 | |
0.0028960 | |
0.0029185 | |
0.0029022 | |
0.0028924 | |
0.0028853 | |
0.0028904 | |
0.0029049 | |
0.0029129 | |
0.0029219 | |
0.0029314 | |
0.0029051 | |
0.0029469 | |
0.0029451 | |
0.0029702 | |
0.0029358 | |
0.0029648 | |
0.0029487 | |
0.0029034 | |
0.0029076 | |
0.0029423 | |
0.0029264 | |
0.0029319 | |
0.0029296 | |
0.0029253 | |
0.0029162 | |
0.0029157 | |
0.0029249 | |
0.0029407 | |
0.0029468 | |
0.0029595 | |
0.0029706 | |
0.0029704 | |
0.0030067 | |
0.0030341 | |
0.0030127 | |
0.0030213 | |
0.0030119 | |
0.0030870 | |
0.0030635 | |
0.0030664 | |
0.0030671 | |
0.0030462 | |
0.0030428 | |
0.0030678 | |
0.0030582 | |
0.0031057 | |
0.0030974 | |
0.0031018 | |
0.0031389 | |
0.0031490 | |
0.0031595 | |
0.0031767 | |
0.0031769 | |
0.0031462 | |
0.0031948 | |
0.0032047 | |
0.0032112 | |
0.0032411 | |
0.0032407 | |
0.0032589 | |
0.0032411 | |
0.0033859 | |
0.0032234 | |
0.0032216 | |
0.0032070 | |
0.0032946 | |
0.0032158 | |
0.0031538 | |
0.0031920 | |
0.0032249 | |
0.0032165 | |
0.0032469 | |
0.0031894 | |
0.0032050 | |
0.0031850 | |
0.0031829 | |
0.0031919 | |
0.0031913 | |
0.0031913 | |
0.0032357 | |
0.0032621 | |
0.0032383 | |
0.0032631 | |
0.0032471 | |
0.0032603 | |
0.0032828 | |
0.0032903 | |
0.0032746 | |
0.0032905 | |
0.0033037 | |
0.0033024 | |
0.0033010 | |
0.0033150 | |
0.0033035 | |
0.0033333 | |
0.0033140 | |
0.0033154 | |
0.0032962 | |
0.0032937 | |
0.0033063 | |
0.0033222 | |
0.0032953 | |
0.0033058 | |
0.0032934 | |
0.0032919 | |
0.0033276 | |
0.0033603 | |
0.0033049 | |
0.0033244 | |
0.0033430 | |
0.0033250 | |
0.0033175 | |
0.0033220 | |
0.0033170 | |
0.0033249 | |
0.0033254 | |
0.0033385 | |
0.0033205 | |
0.0033160 | |
0.0033614 | |
0.0033521 | |
0.0033534 | |
0.0033346 | |
0.0033816 | |
0.0033333 | |
0.0033309 | |
0.0033521 | |
0.0033570 | |
0.0033597 | |
0.0033721 | |
0.0033960 | |
0.0034022 | |
0.0034771 | |
0.0034014 | |
0.0034165 | |
0.0033996 | |
0.0034166 | |
0.0033769 | |
0.0034108 | |
0.0034137 | |
0.0033896 | |
0.0033873 | |
0.0034102 | |
0.0033699 | |
0.0034034 | |
0.0034173 | |
0.0033901 | |
0.0033749 | |
0.0034289 | |
0.0034722 | |
0.0034705 | |
0.0033893 | |
0.0033817 | |
0.0033835 | |
0.0034180 | |
0.0034035 | |
0.0034118 | |
0.0034048 | |
0.0033687 | |
0.0034087 | |
0.0034205 | |
0.0033850 | |
0.0033397 | |
0.0033296 | |
0.0032924 | |
0.0032672 | |
0.0032364 | |
0.0032493 | |
0.0032856 | |
0.0032358 | |
0.0032444 | |
0.0032732 | |
0.0032644 | |
0.0032344 | |
0.0032713 | |
0.0033229 | |
0.0032858 | |
0.0033066 | |
0.0032609 | |
0.0033514 | |
0.0033557 | |
0.0033877 | |
0.0034640 | |
0.0034138 | |
0.0033947 | |
0.0033881 | |
0.0034152 | |
0.0034594 | |
0.0035681 | |
0.0036566 | |
0.0036572 | |
0.0036591 | |
0.0036544 | |
0.0036595 | |
0.0036550 | |
0.0036737 | |
0.0036947 | |
0.0036894 | |
0.0036755 | |
0.0035978 | |
0.0036667 | |
0.0036901 | |
0.0036142 | |
0.0036119 | |
0.0035997 | |
0.0036108 | |
0.0035957 | |
0.0035986 | |
0.0036146 | |
0.0036047 | |
0.0036553 | |
0.0036887 | |
0.0036891 | |
0.0036895 | |
0.0036915 | |
0.0036926 | |
0.0036946 | |
0.0036949 | |
0.0036963 | |
0.0036987 | |
0.0037009 | |
0.0037044 | |
0.0037050 | |
0.0037076 | |
0.0037119 | |
0.0037132 | |
0.0037189 | |
0.0037157 | |
0.0037196 | |
0.0037210 | |
0.0037224 | |
0.0037231 | |
0.0037286 | |
0.0037329 | |
0.0037326 | |
0.0037383 | |
0.0037411 | |
0.0037472 | |
0.0037477 | |
0.0037507 | |
0.0037560 | |
0.0037593 | |
0.0037647 | |
0.0037663 | |
0.0037695 | |
0.0037724 | |
0.0037758 | |
0.0038363 | |
0.0037872 | |
0.0038069 | |
0.0038225 | |
0.0038326 | |
0.0038470 | |
0.0038566 | |
0.0039337 | |
0.0040293 | |
0.0039580 | |
0.0040321 | |
0.0039298 | |
0.0039143 | |
0.0039922 | |
0.0040076 | |
0.0039669 | |
0.0038774 | |
0.0038438 | |
0.0038618 | |
0.0039231 | |
0.0039551 | |
0.0039708 | |
0.0040063 | |
0.0041064 | |
0.0040584 | |
0.0040205 | |
0.0041183 | |
0.0041005 | |
0.0040760 | |
0.0040563 | |
0.0041230 | |
0.0042328 | |
0.0042218 | |
0.0042088 | |
0.0042259 | |
0.0042262 | |
0.0041778 | |
0.0042229 | |
0.0041761 | |
0.0042654 | |
0.0043366 | |
0.0043572 | |
0.0042792 | |
0.0041965 | |
0.0041451 | |
0.0041510 | |
0.0041343 | |
0.0041904 | |
0.0042191 | |
0.0042127 | |
0.0042504 | |
0.0041418 | |
0.0042799 | |
0.0042764 | |
0.0042348 | |
0.0041975 | |
0.0042328 | |
0.0042629 | |
0.0043074 | |
0.0042978 | |
0.0042521 | |
0.0043907 | |
0.0042764 | |
0.0042530 | |
0.0042768 | |
0.0044445 | |
0.0042501 | |
0.0042524 | |
0.0042999 | |
0.0043409 | |
0.0042146 | |
0.0042310 | |
0.0042581 | |
0.0042459 | |
0.0042329 | |
0.0042236 | |
0.0042391 | |
0.0042243 | |
0.0042518 | |
0.0043607 | |
0.0043220 | |
0.0042920 | |
0.0043067 | |
0.0043173 | |
0.0043354 | |
0.0042973 | |
0.0042225 | |
0.0041809 | |
0.0041042 | |
0.0040761 | |
0.0040243 | |
0.0040598 | |
0.0040125 | |
0.0040291 | |
0.0040155 | |
0.0040164 | |
0.0039998 | |
0.0039446 | |
0.0039103 | |
0.0039384 | |
0.0039665 | |
0.0039437 | |
0.0038979 | |
0.0038646 | |
0.0038748 | |
0.0038050 | |
0.0037888 | |
0.0037375 | |
0.0037392 | |
0.0037196 | |
0.0037207 | |
0.0037496 | |
0.0037290 | |
0.0037324 | |
0.0037096 | |
0.0037262 | |
0.0037440 | |
0.0037319 | |
0.0037273 | |
0.0037187 | |
0.0037042 | |
0.0036869 | |
0.0036485 | |
0.0036574 | |
0.0036674 | |
0.0036689 | |
0.0036959 | |
0.0036857 | |
0.0036762 | |
0.0036490 | |
0.0036536 | |
0.0036900 | |
0.0036953 | |
0.0037043 | |
0.0037373 | |
0.0037471 | |
0.0037190 | |
0.0037499 | |
0.0037193 | |
0.0037370 | |
0.0036973 | |
0.0037330 | |
0.0037271 | |
0.0037479 | |
0.0037906 | |
0.0037893 | |
0.0038172 | |
0.0038296 | |
0.0037828 | |
0.0037178 | |
0.0037575 | |
0.0037976 | |
0.0038016 | |
0.0038119 | |
0.0038921 | |
0.0039482 | |
0.0039921 | |
0.0040021 | |
0.0039702 | |
0.0039953 | |
0.0040199 | |
0.0040377 | |
0.0040057 | |
0.0040377 | |
0.0040807 | |
0.0041369 | |
0.0040749 | |
0.0041321 | |
0.0039795 | |
0.0040131 | |
0.0040933 | |
0.0041162 | |
0.0041429 | |
0.0041595 | |
0.0040847 | |
0.0041818 | |
0.0041646 | |
0.0041226 | |
0.0041804 | |
0.0041957 | |
0.0041937 | |
0.0041943 | |
0.0041895 | |
0.0041593 | |
0.0041341 | |
0.0041595 | |
0.0041522 | |
0.0040961 | |
0.0041341 | |
0.0041706 | |
0.0040850 | |
0.0042457 | |
0.0042146 | |
0.0041834 | |
0.0042297 | |
0.0043028 | |
0.0042640 | |
0.0042984 | |
0.0043578 | |
0.0043723 | |
0.0043486 | |
0.0043137 | |
0.0042449 | |
0.0043074 | |
0.0043038 | |
0.0043092 | |
0.0043577 | |
0.0043049 | |
0.0044067 | |
0.0044860 | |
0.0045016 | |
0.0045833 | |
0.0045789 | |
0.0045688 | |
0.0046170 | |
0.0046695 | |
0.0046479 | |
0.0046359 | |
0.0045286 | |
0.0045664 | |
0.0045252 | |
0.0045597 | |
0.0045971 | |
0.0045584 | |
0.0044486 | |
0.0044465 | |
0.0043945 | |
0.0043235 | |
0.0043667 | |
0.0043626 | |
0.0043904 | |
0.0042790 | |
0.0043134 | |
0.0043516 | |
0.0043448 | |
0.0043492 | |
0.0042942 | |
0.0043268 | |
0.0043204 | |
0.0044079 | |
0.0043779 | |
0.0044153 | |
0.0045459 | |
0.0045071 | |
0.0044523 | |
0.0044134 | |
0.0044218 | |
0.0043424 | |
0.0042925 | |
0.0043232 | |
0.0042853 | |
0.0042230 | |
0.0041987 | |
0.0041414 | |
0.0041775 | |
0.0042037 | |
0.0042763 | |
0.0043558 | |
0.0042913 | |
0.0042577 | |
0.0042350 | |
0.0041115 | |
0.0039856 | |
0.0040097 | |
0.0040723 | |
0.0040623 | |
0.0040192 | |
0.0040253 | |
0.0041120 | |
0.0041076 | |
0.0039920 | |
0.0040772 | |
0.0040795 | |
0.0040257 | |
0.0039635 | |
0.0040761 | |
0.0041284 | |
0.0040839 | |
0.0040223 | |
0.0038916 | |
0.0039623 | |
0.0040564 | |
0.0040189 | |
0.0040684 | |
0.0041237 | |
0.0040877 | |
0.0041498 | |
0.0041245 | |
0.0041754 | |
0.0042262 | |
0.0042908 | |
0.0042619 | |
0.0041995 | |
0.0042741 | |
0.0043743 | |
0.0045371 | |
0.0043546 | |
0.0044228 | |
0.0044472 | |
0.0044032 | |
0.0044160 | |
0.0044500 | |
0.0042830 | |
0.0042983 | |
0.0042266 | |
0.0042468 | |
0.0042212 | |
0.0042068 | |
0.0042498 | |
0.0043224 | |
0.0043516 | |
0.0044968 | |
0.0046029 | |
0.0045916 | |
0.0046237 | |
0.0046210 | |
0.0045835 | |
0.0044266 | |
0.0044880 | |
0.0045085 | |
0.0045016 | |
0.0046829 | |
0.0046861 | |
0.0047795 | |
0.0047673 | |
0.0048397 | |
0.0049700 | |
0.0048667 | |
0.0048280 | |
0.0048294 | |
0.0045550 | |
0.0045274 | |
0.0044950 | |
0.0044735 | |
0.0044489 | |
0.0044720 | |
0.0044553 | |
0.0044835 | |
0.0044055 | |
0.0044320 | |
0.0044522 | |
0.0044343 | |
0.0044246 | |
0.0044103 | |
0.0043292 | |
0.0042761 | |
0.0042127 | |
0.0041696 | |
0.0042068 | |
0.0042126 | |
0.0042150 | |
0.0041324 | |
0.0040929 | |
0.0040341 | |
0.0040481 | |
0.0040550 | |
0.0040518 | |
0.0041082 | |
0.0040373 | |
0.0040600 | |
0.0041316 | |
0.0041701 | |
0.0041605 | |
0.0041444 | |
0.0041819 | |
0.0042608 | |
0.0042649 | |
0.0042597 | |
0.0043238 | |
0.0042935 | |
0.0042558 | |
0.0042640 | |
0.0042802 | |
0.0043419 | |
0.0043825 | |
0.0043375 | |
0.0044065 | |
0.0043968 | |
0.0043899 | |
0.0043014 | |
0.0043658 | |
0.0045200 | |
0.0045089 | |
0.0046175 | |
0.0046438 | |
0.0047114 | |
0.0045836 | |
0.0045136 | |
0.0045912 | |
0.0044805 | |
0.0046716 | |
0.0048588 | |
0.0048294 | |
0.0047557 | |
0.0047801 | |
0.0046892 | |
0.0047889 | |
0.0047131 | |
0.0046135 | |
0.0045854 | |
0.0045546 | |
0.0043512 | |
0.0044582 | |
0.0046198 | |
0.0048604 | |
0.0049738 | |
0.0048975 | |
0.0049389 | |
0.0048612 | |
0.0048821 | |
0.0050339 | |
0.0046880 | |
0.0046008 | |
0.0046063 | |
0.0044010 | |
0.0043184 | |
0.0044631 | |
0.0044371 | |
0.0043036 | |
0.0042657 | |
0.0043087 | |
0.0042149 | |
0.0040664 | |
0.0040563 | |
0.0040363 | |
0.0040106 | |
0.0040726 | |
0.0040729 | |
0.0041239 | |
0.0041327 | |
0.0040552 | |
0.0041059 | |
0.0040495 | |
0.0040763 | |
0.0041110 | |
0.0040927 | |
0.0040471 | |
0.0039759 | |
0.0039953 | |
0.0040249 | |
0.0039975 | |
0.0041101 | |
0.0040065 | |
0.0041168 | |
0.0041571 | |
0.0042629 | |
0.0043221 | |
0.0043646 | |
0.0042770 | |
0.0042984 | |
0.0043659 | |
0.0042436 | |
0.0043041 | |
0.0042945 | |
0.0044017 | |
0.0043879 | |
0.0043038 | |
0.0042986 | |
0.0042521 | |
0.0043086 | |
0.0043299 | |
0.0043557 | |
0.0043839 | |
0.0044547 | |
0.0044495 | |
0.0044824 | |
0.0044442 | |
0.0044801 | |
0.0045424 | |
0.0045978 | |
0.0046192 | |
0.0046120 | |
0.0046853 | |
0.0046127 | |
0.0045681 | |
0.0046079 | |
0.0045570 | |
0.0045671 | |
0.0046211 | |
0.0046347 | |
0.0046908 | |
0.0047082 | |
0.0047246 | |
0.0046817 | |
0.0046904 | |
0.0046931 | |
0.0046567 | |
0.0046326 | |
0.0046369 | |
0.0046535 | |
0.0046544 | |
0.0047146 | |
0.0047192 | |
0.0047528 | |
0.0047427 | |
0.0047926 | |
0.0048160 | |
0.0047909 | |
0.0047902 | |
0.0048529 | |
0.0048607 | |
0.0048629 | |
0.0048544 | |
0.0048596 | |
0.0048293 | |
0.0047734 | |
0.0047611 | |
0.0047966 | |
0.0047634 | |
0.0047174 | |
0.0047867 | |
0.0048889 | |
0.0048887 | |
0.0049362 | |
0.0049319 | |
0.0050007 | |
0.0050200 | |
0.0049847 | |
0.0049454 | |
0.0049037 | |
0.0049460 | |
0.0049223 | |
0.0048678 | |
0.0048886 | |
0.0048427 | |
0.0049199 | |
0.0048665 | |
0.0048999 | |
0.0049551 | |
0.0049903 | |
0.0049061 | |
0.0048901 | |
0.0049805 | |
0.0049670 | |
0.0049737 | |
0.0048421 | |
0.0048968 | |
0.0049540 | |
0.0049302 | |
0.0048933 | |
0.0050299 | |
0.0051005 | |
0.0051651 | |
0.0051605 | |
0.0051735 | |
0.0051934 | |
0.0051259 | |
0.0052959 | |
0.0051874 | |
0.0052604 | |
0.0052864 | |
0.0052504 | |
0.0052026 | |
0.0051534 | |
0.0051297 | |
0.0052154 | |
0.0051618 | |
0.0053448 | |
0.0052584 | |
0.0052777 | |
0.0052966 | |
0.0053724 | |
0.0054742 | |
0.0054347 | |
0.0054792 | |
0.0054188 | |
0.0052377 | |
0.0052735 | |
0.0053098 | |
0.0052822 | |
0.0053149 | |
0.0052904 | |
0.0052415 | |
0.0051687 | |
0.0050740 | |
0.0051807 | |
0.0052053 | |
0.0051468 | |
0.0051541 | |
0.0052125 | |
0.0052799 | |
0.0052789 | |
0.0052851 | |
0.0052966 | |
0.0051981 | |
0.0051583 | |
0.0052256 | |
0.0051373 | |
0.0050551 | |
0.0050284 | |
0.0050040 | |
0.0049098 | |
0.0048949 | |
0.0048568 | |
0.0048559 | |
0.0048582 | |
0.0048901 | |
0.0048538 | |
0.0047741 | |
0.0047141 | |
0.0047651 | |
0.0047441 | |
0.0047975 | |
0.0048030 | |
0.0048376 | |
0.0047652 | |
0.0047556 | |
0.0047499 | |
0.0047426 | |
0.0046160 | |
0.0046074 | |
0.0046585 | |
0.0047078 | |
0.0046506 | |
0.0046741 | |
0.0047710 | |
0.0047974 | |
0.0048149 | |
0.0048322 | |
0.0048148 | |
0.0049290 | |
0.0049595 | |
0.0049914 | |
0.0050148 | |
0.0050672 | |
0.0050023 | |
0.0050722 | |
0.0050840 | |
0.0050022 | |
0.0049662 | |
0.0050919 | |
0.0050990 | |
0.0050441 | |
0.0050331 | |
0.0050272 | |
0.0049970 | |
0.0050256 | |
0.0050470 | |
0.0050634 | |
0.0050612 | |
0.0050640 | |
0.0051551 | |
0.0051425 | |
0.0051559 | |
0.0051697 | |
0.0050587 | |
0.0050701 | |
0.0050854 | |
0.0050801 | |
0.0049668 | |
0.0049603 |