Historical Rwandan franc / Lithuanian litas

History of daily rates RWF /LTL since Thursday, 18 March 2004.

The maximum was reached on

1 Rwandan franc = 0.0054996 Lithuanian litas

the minimum on

1 Rwandan franc = 0.0024201 Lithuanian litas

Price history of LTL / RWF

Date RWF/LTL
0.0024490
0.0024494
0.0024599
0.0024412
0.0024656
0.0024429
0.0024318
0.0024282
0.0024534
0.0024333
0.0024718
0.0024724
0.0024749
0.0024638
0.0024388
0.0024500
0.0024619
0.0024583
0.0024702
0.0024903
0.0025102
0.0025208
0.0025206
0.0025309
0.0025664
0.0025788
0.0025855
0.0025782
0.0025994
0.0025705
0.0026257
0.0026399
0.0026220
0.0026169
0.0026365
0.0026435
0.0026390
0.0026460
0.0026511
0.0026275
0.0026499
0.0026359
0.0026744
0.0026921
0.0026590
0.0027321
0.0027505
0.0027683
0.0027920
0.0027547
0.0027692
0.0027722
0.0027692
0.0027092
0.0027965
0.0028537
0.0028652
0.0028690
0.0028656
0.0028614
0.0028727
0.0028680
0.0028636
0.0028846
0.0028966
0.0029259
0.0029321
0.0029226
0.0029354
0.0029213
0.0029885
0.0029869
0.0029968
0.0030437
0.0030741
0.0030828
0.0030544
0.0031038
0.0031045
0.0031297
0.0030890
0.0030924
0.0030973
0.0030798
0.0031141
0.0030691
0.0030602
0.0030456
0.0030633
0.0030907
0.0031003
0.0030618
0.0030488
0.0030433
0.0030655
0.0030256
0.0030173
0.0030200
0.0030519
0.0030482
0.0030495
0.0030169
0.0029561
0.0029708
0.0029566
0.0029485
0.0028689
0.0028914
0.0029024
0.0029100
0.0028919
0.0028628
0.0028900
0.0029436
0.0028998
0.0029163
0.0029109
0.0029177
0.0029098
0.0029256
0.0029469
0.0029196
0.0029178
0.0029149
0.0029530
0.0029095
0.0029278
0.0029197
0.0029139
0.0028950
0.0028889
0.0029071
0.0029143
0.0029053
0.0029179
0.0029019
0.0029133
0.0029144
0.0029160
0.0029162
0.0028960
0.0029185
0.0029022
0.0028924
0.0028853
0.0028904
0.0029049
0.0029129
0.0029219
0.0029314
0.0029051
0.0029469
0.0029451
0.0029702
0.0029358
0.0029648
0.0029487
0.0029034
0.0029076
0.0029423
0.0029264
0.0029319
0.0029296
0.0029253
0.0029162
0.0029157
0.0029249
0.0029407
0.0029468
0.0029595
0.0029706
0.0029704
0.0030067
0.0030341
0.0030127
0.0030213
0.0030119
0.0030870
0.0030635
0.0030664
0.0030671
0.0030462
0.0030428
0.0030678
0.0030582
0.0031057
0.0030974
0.0031018
0.0031389
0.0031490
0.0031595
0.0031767
0.0031769
0.0031462
0.0031948
0.0032047
0.0032112
0.0032411
0.0032407
0.0032589
0.0032411
0.0033859
0.0032234
0.0032216
0.0032070
0.0032946
0.0032158
0.0031538
0.0031920
0.0032249
0.0032165
0.0032469
0.0031894
0.0032050
0.0031850
0.0031829
0.0031919
0.0031913
0.0031913
0.0032357
0.0032621
0.0032383
0.0032631
0.0032471
0.0032603
0.0032828
0.0032903
0.0032746
0.0032905
0.0033037
0.0033024
0.0033010
0.0033150
0.0033035
0.0033333
0.0033140
0.0033154
0.0032962
0.0032937
0.0033063
0.0033222
0.0032953
0.0033058
0.0032934
0.0032919
0.0033276
0.0033603
0.0033049
0.0033244
0.0033430
0.0033250
0.0033175
0.0033220
0.0033170
0.0033249
0.0033254
0.0033385
0.0033205
0.0033160
0.0033614
0.0033521
0.0033534
0.0033346
0.0033816
0.0033333
0.0033309
0.0033521
0.0033570
0.0033597
0.0033721
0.0033960
0.0034022
0.0034771
0.0034014
0.0034165
0.0033996
0.0034166
0.0033769
0.0034108
0.0034137
0.0033896
0.0033873
0.0034102
0.0033699
0.0034034
0.0034173
0.0033901
0.0033749
0.0034289
0.0034722
0.0034705
0.0033893
0.0033817
0.0033835
0.0034180
0.0034035
0.0034118
0.0034048
0.0033687
0.0034087
0.0034205
0.0033850
0.0033397
0.0033296
0.0032924
0.0032672
0.0032364
0.0032493
0.0032856
0.0032358
0.0032444
0.0032732
0.0032644
0.0032344
0.0032713
0.0033229
0.0032858
0.0033066
0.0032609
0.0033514
0.0033557
0.0033877
0.0034640
0.0034138
0.0033947
0.0033881
0.0034152
0.0034594
0.0035681
0.0036566
0.0036572
0.0036591
0.0036544
0.0036595
0.0036550
0.0036737
0.0036947
0.0036894
0.0036755
0.0035978
0.0036667
0.0036901
0.0036142
0.0036119
0.0035997
0.0036108
0.0035957
0.0035986
0.0036146
0.0036047
0.0036553
0.0036887
0.0036891
0.0036895
0.0036915
0.0036926
0.0036946
0.0036949
0.0036963
0.0036987
0.0037009
0.0037044
0.0037050
0.0037076
0.0037119
0.0037132
0.0037189
0.0037157
0.0037196
0.0037210
0.0037224
0.0037231
0.0037286
0.0037329
0.0037326
0.0037383
0.0037411
0.0037472
0.0037477
0.0037507
0.0037560
0.0037593
0.0037647
0.0037663
0.0037695
0.0037724
0.0037758
0.0038363
0.0037872
0.0038069
0.0038225
0.0038326
0.0038470
0.0038566
0.0039337
0.0040293
0.0039580
0.0040321
0.0039298
0.0039143
0.0039922
0.0040076
0.0039669
0.0038774
0.0038438
0.0038618
0.0039231
0.0039551
0.0039708
0.0040063
0.0041064
0.0040584
0.0040205
0.0041183
0.0041005
0.0040760
0.0040563
0.0041230
0.0042328
0.0042218
0.0042088
0.0042259
0.0042262
0.0041778
0.0042229
0.0041761
0.0042654
0.0043366
0.0043572
0.0042792
0.0041965
0.0041451
0.0041510
0.0041343
0.0041904
0.0042191
0.0042127
0.0042504
0.0041418
0.0042799
0.0042764
0.0042348
0.0041975
0.0042328
0.0042629
0.0043074
0.0042978
0.0042521
0.0043907
0.0042764
0.0042530
0.0042768
0.0044445
0.0042501
0.0042524
0.0042999
0.0043409
0.0042146
0.0042310
0.0042581
0.0042459
0.0042329
0.0042236
0.0042391
0.0042243
0.0042518
0.0043607
0.0043220
0.0042920
0.0043067
0.0043173
0.0043354
0.0042973
0.0042225
0.0041809
0.0041042
0.0040761
0.0040243
0.0040598
0.0040125
0.0040291
0.0040155
0.0040164
0.0039998
0.0039446
0.0039103
0.0039384
0.0039665
0.0039437
0.0038979
0.0038646
0.0038748
0.0038050
0.0037888
0.0037375
0.0037392
0.0037196
0.0037207
0.0037496
0.0037290
0.0037324
0.0037096
0.0037262
0.0037440
0.0037319
0.0037273
0.0037187
0.0037042
0.0036869
0.0036485
0.0036574
0.0036674
0.0036689
0.0036959
0.0036857
0.0036762
0.0036490
0.0036536
0.0036900
0.0036953
0.0037043
0.0037373
0.0037471
0.0037190
0.0037499
0.0037193
0.0037370
0.0036973
0.0037330
0.0037271
0.0037479
0.0037906
0.0037893
0.0038172
0.0038296
0.0037828
0.0037178
0.0037575
0.0037976
0.0038016
0.0038119
0.0038921
0.0039482
0.0039921
0.0040021
0.0039702
0.0039953
0.0040199
0.0040377
0.0040057
0.0040377
0.0040807
0.0041369
0.0040749
0.0041321
0.0039795
0.0040131
0.0040933
0.0041162
0.0041429
0.0041595
0.0040847
0.0041818
0.0041646
0.0041226
0.0041804
0.0041957
0.0041937
0.0041943
0.0041895
0.0041593
0.0041341
0.0041595
0.0041522
0.0040961
0.0041341
0.0041706
0.0040850
0.0042457
0.0042146
0.0041834
0.0042297
0.0043028
0.0042640
0.0042984
0.0043578
0.0043723
0.0043486
0.0043137
0.0042449
0.0043074
0.0043038
0.0043092
0.0043577
0.0043049
0.0044067
0.0044860
0.0045016
0.0045833
0.0045789
0.0045688
0.0046170
0.0046695
0.0046479
0.0046359
0.0045286
0.0045664
0.0045252
0.0045597
0.0045971
0.0045584
0.0044486
0.0044465
0.0043945
0.0043235
0.0043667
0.0043626
0.0043904
0.0042790
0.0043134
0.0043516
0.0043448
0.0043492
0.0042942
0.0043268
0.0043204
0.0044079
0.0043779
0.0044153
0.0045459
0.0045071
0.0044523
0.0044134
0.0044218
0.0043424
0.0042925
0.0043232
0.0042853
0.0042230
0.0041987
0.0041414
0.0041775
0.0042037
0.0042763
0.0043558
0.0042913
0.0042577
0.0042350
0.0041115
0.0039856
0.0040097
0.0040723
0.0040623
0.0040192
0.0040253
0.0041120
0.0041076
0.0039920
0.0040772
0.0040795
0.0040257
0.0039635
0.0040761
0.0041284
0.0040839
0.0040223
0.0038916
0.0039623
0.0040564
0.0040189
0.0040684
0.0041237
0.0040877
0.0041498
0.0041245
0.0041754
0.0042262
0.0042908
0.0042619
0.0041995
0.0042741
0.0043743
0.0045371
0.0043546
0.0044228
0.0044472
0.0044032
0.0044160
0.0044500
0.0042830
0.0042983
0.0042266
0.0042468
0.0042212
0.0042068
0.0042498
0.0043224
0.0043516
0.0044968
0.0046029
0.0045916
0.0046237
0.0046210
0.0045835
0.0044266
0.0044880
0.0045085
0.0045016
0.0046829
0.0046861
0.0047795
0.0047673
0.0048397
0.0049700
0.0048667
0.0048280
0.0048294
0.0045550
0.0045274
0.0044950
0.0044735
0.0044489
0.0044720
0.0044553
0.0044835
0.0044055
0.0044320
0.0044522
0.0044343
0.0044246
0.0044103
0.0043292
0.0042761
0.0042127
0.0041696
0.0042068
0.0042126
0.0042150
0.0041324
0.0040929
0.0040341
0.0040481
0.0040550
0.0040518
0.0041082
0.0040373
0.0040600
0.0041316
0.0041701
0.0041605
0.0041444
0.0041819
0.0042608
0.0042649
0.0042597
0.0043238
0.0042935
0.0042558
0.0042640
0.0042802
0.0043419
0.0043825
0.0043375
0.0044065
0.0043968
0.0043899
0.0043014
0.0043658
0.0045200
0.0045089
0.0046175
0.0046438
0.0047114
0.0045836
0.0045136
0.0045912
0.0044805
0.0046716
0.0048588
0.0048294
0.0047557
0.0047801
0.0046892
0.0047889
0.0047131
0.0046135
0.0045854
0.0045546
0.0043512
0.0044582
0.0046198
0.0048604
0.0049738
0.0048975
0.0049389
0.0048612
0.0048821
0.0050339
0.0046880
0.0046008
0.0046063
0.0044010
0.0043184
0.0044631
0.0044371
0.0043036
0.0042657
0.0043087
0.0042149
0.0040664
0.0040563
0.0040363
0.0040106
0.0040726
0.0040729
0.0041239
0.0041327
0.0040552
0.0041059
0.0040495
0.0040763
0.0041110
0.0040927
0.0040471
0.0039759
0.0039953
0.0040249
0.0039975
0.0041101
0.0040065
0.0041168
0.0041571
0.0042629
0.0043221
0.0043646
0.0042770
0.0042984
0.0043659
0.0042436
0.0043041
0.0042945
0.0044017
0.0043879
0.0043038
0.0042986
0.0042521
0.0043086
0.0043299
0.0043557
0.0043839
0.0044547
0.0044495
0.0044824
0.0044442
0.0044801
0.0045424
0.0045978
0.0046192
0.0046120
0.0046853
0.0046127
0.0045681
0.0046079
0.0045570
0.0045671
0.0046211
0.0046347
0.0046908
0.0047082
0.0047246
0.0046817
0.0046904
0.0046931
0.0046567
0.0046326
0.0046369
0.0046535
0.0046544
0.0047146
0.0047192
0.0047528
0.0047427
0.0047926
0.0048160
0.0047909
0.0047902
0.0048529
0.0048607
0.0048629
0.0048544
0.0048596
0.0048293
0.0047734
0.0047611
0.0047966
0.0047634
0.0047174
0.0047867
0.0048889
0.0048887
0.0049362
0.0049319
0.0050007
0.0050200
0.0049847
0.0049454
0.0049037
0.0049460
0.0049223
0.0048678
0.0048886
0.0048427
0.0049199
0.0048665
0.0048999
0.0049551
0.0049903
0.0049061
0.0048901
0.0049805
0.0049670
0.0049737
0.0048421
0.0048968
0.0049540
0.0049302
0.0048933
0.0050299
0.0051005
0.0051651
0.0051605
0.0051735
0.0051934
0.0051259
0.0052959
0.0051874
0.0052604
0.0052864
0.0052504
0.0052026
0.0051534
0.0051297
0.0052154
0.0051618
0.0053448
0.0052584
0.0052777
0.0052966
0.0053724
0.0054742
0.0054347
0.0054792
0.0054188
0.0052377
0.0052735
0.0053098
0.0052822
0.0053149
0.0052904
0.0052415
0.0051687
0.0050740
0.0051807
0.0052053
0.0051468
0.0051541
0.0052125
0.0052799
0.0052789
0.0052851
0.0052966
0.0051981
0.0051583
0.0052256
0.0051373
0.0050551
0.0050284
0.0050040
0.0049098
0.0048949
0.0048568
0.0048559
0.0048582
0.0048901
0.0048538
0.0047741
0.0047141
0.0047651
0.0047441
0.0047975
0.0048030
0.0048376
0.0047652
0.0047556
0.0047499
0.0047426
0.0046160
0.0046074
0.0046585
0.0047078
0.0046506
0.0046741
0.0047710
0.0047974
0.0048149
0.0048322
0.0048148
0.0049290
0.0049595
0.0049914
0.0050148
0.0050672
0.0050023
0.0050722
0.0050840
0.0050022
0.0049662
0.0050919
0.0050990
0.0050441
0.0050331
0.0050272
0.0049970
0.0050256
0.0050470
0.0050634
0.0050612
0.0050640
0.0051551
0.0051425
0.0051559
0.0051697
0.0050587
0.0050701
0.0050854
0.0050801
0.0049668
0.0049603