Historical Saudi riyal / Chinese yuan

History of daily rates SAR /CNY since Friday, 27 April 2001.

The maximum was reached on

1 Saudi riyal = 2.2304 Chinese yuan

the minimum on

1 Saudi riyal = 1.6133 Chinese yuan

Price history of CNY / SAR

Date SAR/CNY
1.7358
1.7464
1.7513
1.7517
1.7352
1.7329
1.7394
1.7238
1.7234
1.7220
1.7192
1.7246
1.7275
1.7307
1.7271
1.7225
1.7419
1.7458
1.7464
1.7405
1.7540
1.7562
1.7557
1.7677
1.7842
1.7897
1.7813
1.7983
1.8105
1.8163
1.8146
1.8157
1.8212
1.8261
1.8449
1.8492
1.8564
1.8611
1.8654
1.8619
1.8652
1.8713
1.8876
1.8842
1.8902
1.8847
1.8989
1.8989
1.8922
1.8896
1.8802
1.8845
1.8848
1.8747
1.8859
1.8899
1.8886
1.8632
1.8507
1.8662
1.8739
1.8611
1.8622
1.8715
1.8490
1.8302
1.8376
1.8598
1.8619
1.8698
1.8615
1.8772
1.8772
1.8763
1.8734
1.8696
1.8747
1.8845
1.8861
1.8845
1.9058
1.9058
1.8976
1.8842
1.8991
1.9122
1.9069
1.8800
1.8815
1.8794
1.8378
1.8345
1.8344
1.8349
1.8270
1.8336
1.8465
1.8481
1.8409
1.8395
1.8432
1.8340
1.8037
1.7954
1.7890
1.7888
1.7907
1.7897
1.7888
1.7900
1.7935
1.7883
1.7836
1.8044
1.8113
1.7985
1.7984
1.8126
1.8041
1.8264
1.8337
1.8393
1.8388
1.8423
1.8348
1.8502
1.8501
1.8563
1.8458
1.8559
1.8516
1.8432
1.8482
1.8316
1.8331
1.8284
1.8278
1.8193
1.8172
1.8283
1.8372
1.8278
1.8173
1.8109
1.7840
1.7642
1.7781
1.7438
1.7171
1.6984
1.7085
1.7063
1.7018
1.6907
1.6980
1.6887
1.6845
1.6737
1.6818
1.6743
1.6728
1.6890
1.6876
1.6929
1.6839
1.6928
1.6871
1.6774
1.6898
1.7078
1.7166
1.7329
1.7386
1.7539
1.7641
1.7649
1.7653
1.7587
1.7689
1.7703
1.7694
1.7715
1.7706
1.7568
1.7667
1.7745
1.7657
1.7530
1.7415
1.7413
1.7621
1.7774
1.7785
1.7922
1.7934
1.8002
1.8052
1.8140
1.8132
1.8231
1.8186
1.8133
1.8142
1.8279
1.8358
1.8368
1.8408
1.8374
1.8359
1.8348
1.8398
1.8354
1.8316
1.8413
1.8432
1.8390
1.8334
1.8340
1.8342
1.8297
1.8349
1.8273
1.8406
1.8495
1.8520
1.8521
1.8566
1.8424
1.8338
1.8462
1.8364
1.8283
1.8061
1.8064
1.8057
1.7963
1.7882
1.7783
1.7782
1.7776
1.7817
1.7800
1.7812
1.7732
1.7703
1.7766
1.7708
1.7813
1.7870
1.7838
1.7753
1.7738
1.7515
1.7515
1.7528
1.7509
1.7452
1.7396
1.7350
1.7277
1.7317
1.7280
1.7250
1.7256
1.7369
1.7254
1.7312
1.7391
1.7458
1.7390
1.7528
1.7529
1.7557
1.7534
1.7550
1.7518
1.7312
1.7261
1.7282
1.7195
1.7056
1.7031
1.7030
1.7009
1.6961
1.6891
1.6940
1.6962
1.6873
1.6949
1.6983
1.6983
1.6983
1.6967
1.7008
1.7073
1.7045
1.6558
1.6559
1.6502
1.6501
1.6500
1.6501
1.6502
1.6502
1.6506
1.6500
1.6484
1.6485
1.6483
1.6497
1.6501
1.6523
1.6481
1.6519
1.6443
1.6506
1.6524
1.6643
1.6645
1.6670
1.6622
1.6601
1.6600
1.6618
1.6589
1.6516
1.6485
1.6529
1.6532
1.6531
1.6458
1.6432
1.6381
1.6370
1.6334
1.6323
1.6322
1.6313
1.6335
1.6334
1.6368
1.6396
1.6375
1.6377
1.6383
1.6389
1.6413
1.6386
1.6410
1.6468
1.6485
1.6534
1.6526
1.6529
1.6519
1.6565
1.6559
1.6595
1.6617
1.6600
1.6593
1.6589
1.6607
1.6629
1.6559
1.6559
1.6546
1.6548
1.6498
1.6458
1.6363
1.6380
1.6274
1.6188
1.6181
1.6209
1.6185
1.6161
1.6168
1.6194
1.6191
1.6211
1.6232
1.6214
1.6266
1.6267
1.6285
1.6289
1.6277
1.6243
1.6261
1.6298
1.6328
1.6332
1.6331
1.6332
1.6341
1.6337
1.6338
1.6343
1.6342
1.6356
1.6375
1.6394
1.6404
1.6385
1.6380
1.6411
1.6353
1.6374
1.6380
1.6359
1.6406
1.6422
1.6466
1.6479
1.6526
1.6531
1.6585
1.6600
1.6605
1.6606
1.6612
1.6640
1.6652
1.6666
1.6653
1.6660
1.6629
1.6619
1.6616
1.6651
1.6627
1.6635
1.6645
1.6639
1.6617
1.6611
1.6636
1.6626
1.6663
1.6652
1.6688
1.6723
1.6778
1.6757
1.6825
1.6852
1.6900
1.6910
1.6951
1.6959
1.6965
1.6996
1.7010
1.7030
1.7011
1.6990
1.6930
1.6968
1.6951
1.6946
1.6971
1.6893
1.6866
1.6859
1.6793
1.6749
1.6817
1.6840
1.6824
1.6793
1.6822
1.6851
1.6871
1.6820
1.6803
1.6790
1.6784
1.6834
1.6860
1.6856
1.6848
1.6838
1.6805
1.6880
1.6888
1.6962
1.6943
1.7021
1.6961
1.6945
1.6932
1.6948
1.7001
1.6986
1.6949
1.7004
1.7066
1.7031
1.7054
1.7028
1.7013
1.7068
1.7043
1.7165
1.7158
1.7187
1.7249
1.7245
1.7238
1.7278
1.7269
1.7288
1.7272
1.7295
1.7345
1.7354
1.7317
1.7302
1.7387
1.7410
1.7436
1.7435
1.7503
1.7508
1.7516
1.7482
1.7525
1.7519
1.7593
1.7527
1.7597
1.7553
1.7582
1.7698
1.7574
1.7682
1.7798
1.7770
1.7736
1.7761
1.7710
1.7717
1.7809
1.7859
1.7754
1.7718
1.7780
1.7844
1.7844
1.7910
1.8030
1.8111
1.8141
1.8133
1.8151
1.8045
1.8066
1.8080
1.8076
1.8057
1.8065
1.8124
1.8127
1.8218
1.8220
1.8212
1.8211
1.8208
1.8205
1.8202
1.8204
1.8206
1.8201
1.8201
1.8216
1.8205
1.8202
1.8204
1.8205
1.8206
1.8225
1.8206
1.8207
1.8224
1.8208
1.8205
1.8220
1.8213
1.8211
1.8209
1.8211
1.8205
1.8212
1.8204
1.8206
1.8206
1.8207
1.8204
1.8195
1.8204
1.8208
1.8210
1.8211
1.8210
1.8214
1.8216
1.8229
1.8224
1.8215
1.8216
1.8215
1.8219
1.8225
1.8222
1.8226
1.8231
1.8234
1.8206
1.8199
1.8206
1.8196
1.8195
1.8208
1.8224
1.8229
1.8226
1.8277
1.8222
1.8234
1.8237
1.8248
1.8229
1.8229
1.8231
1.8260
1.8236
1.8232
1.8231
1.8209
1.8258
1.8269
1.8262
1.8341
1.8357
1.8204
1.8205
1.8202
1.8225
1.8274
1.8196
1.8247
1.8223
1.8231
1.8214
1.8258
1.8249
1.8209
1.8262
1.8322
1.8287
1.8267
1.8227
1.8210
1.8254
1.8305
1.8282
1.8331
1.8393
1.8461
1.8487
1.8502
1.8594
1.8631
1.8629
1.8671
1.8663
1.8664
1.8670
1.8702
1.8804
1.8899
1.8945
1.8944
1.9074
1.9112
1.9173
1.9175
1.9195
1.9305
1.9340
1.9384
1.9471
1.9593
1.9707
1.9758
1.9859
1.9767
1.9850
1.9805
1.9921
1.9972
2.0049
2.0088
2.0058
2.0066
2.0060
2.0056
2.0058
2.0119
2.0164
2.0230
2.0217
2.0161
2.0180
2.0167
2.0178
2.0272
2.0281
2.0316
2.0338
2.0439
2.0399
2.0394
2.0444
2.0471
2.0543
2.0547
2.0603
2.0617
2.0612
2.0620
2.0636
2.0629
2.0669
2.0661
2.0668
2.0654
2.0681
2.0692
2.0730
2.0731
2.0780
2.0838
2.0815
2.0848
2.0854
2.0887
2.0872
2.0915
2.0992
2.0973
2.1010
2.1007
2.1087
2.1095
2.1068
2.1080
2.1122
2.1192
2.1211
2.1182
2.1255
2.1246
2.1293
2.1254
2.1254
2.1295
2.1326
2.1307
2.1317
2.1337
2.1342
2.1374
2.1354
2.1408
2.1400
2.1342
2.1351
2.1376
2.1379
2.1385
2.1343
2.1388
2.1398
2.1402
2.1470
2.1436
2.1446
2.1464
2.1467
2.1491
2.1496
2.1512
2.1516
2.1510
2.1522
2.1539
2.1527
2.1538
2.1549
2.1562
2.1564
2.1564
2.1561
2.1566
2.1576
2.1565
2.1561
2.1574
2.1581
2.1575
2.1579
2.1579
2.1588
2.1615
2.1592
2.1625
2.1612
2.1626
2.2066
2.2068
2.2066
2.2068
2.2068
2.2068
2.2067
2.2066
2.2068
2.2069
2.2068
2.2068
2.2067
2.2069
2.2068
2.2069
2.2064
2.2066
2.2070
2.2070
2.2068
2.2067
2.2068
2.2068
2.2068
2.2068
2.2067
2.2068
2.2068
2.2068
2.2068
2.2072
2.2074
2.2067
2.2069
2.2067
2.2068
2.2070
2.2066
2.2068
2.2068
2.2067
2.2069
2.2068
2.2067
2.2069
2.2069
2.2094
2.2069
2.2074
2.2061
2.2069
2.2067
2.2069
2.2063
2.2065
2.2070
2.2072
2.2070
2.2069
2.2115
2.1965
2.2070
2.2065
2.2091
2.2002
2.2069
2.2078
2.2071
2.2071
2.2071
2.2070
2.2070
2.2071
2.2068
2.2071
2.2070
2.2070
2.2067
2.2070
2.2070
2.2066
2.2066
2.2071
2.2070
2.2071
2.2066
2.2070
2.2070
2.2070
2.2070
2.2099
2.2069
2.2066
2.2070
2.2071
2.2071
2.2070
2.2068
2.2070
2.2070
2.2071
2.2071
2.2071
2.2070
2.2066
2.2071
2.2071
2.2071
2.2066
2.2071
2.2070
2.2065
2.2070
2.2066
2.2070
2.2070
2.2069
2.2071
2.2071
2.2071
2.2071
2.2070
2.2071
2.2071
2.2071
2.2067
2.2071
2.2070
2.2070
2.2068
2.2070
2.2073
2.2067
2.2067
2.2071
2.2071
2.2071
2.2071
2.2070
2.2069
2.2071
2.2071
2.2070
2.2069
2.2066
2.2062
2.2066
2.2070
2.2070
2.2067
2.2066
2.2066
2.2066
2.2070
2.2070
2.2070
2.2070
2.2070
2.2070
2.2070
2.2071
2.2070
2.2070
2.2067
2.2070
2.2070
2.2071
2.2070
2.2071
2.2070
2.2070
2.2070
2.2070
2.2071
2.2070
2.2070
2.2070
2.2067
2.2070
2.2070
2.2070
2.2067
2.2073
2.2070
2.2068
2.2066
2.2066
2.2070
2.2070
2.2066
2.2070
2.2068
2.2066
2.2066
2.2066
2.2070
2.2064
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2066
2.2070
2.2066
2.2066
2.2062
2.2064
2.2067
2.2063
2.2063