Historical Solomon Islands dollar / Cambodian riel

History of daily rates SBD /KHR since Sunday, 14 March 2004.

The maximum was reached on

1 Solomon Islands dollar = 1 455.5952 Cambodian riel

the minimum on

1 Solomon Islands dollar = 462.9761 Cambodian riel

Price history of KHR / SBD

Date SBD/KHR
479.8811
480.0126
477.0570
475.5955
476.9072
478.6125
479.4984
480.6768
480.0085
481.9063
483.2982
480.9192
485.2091
484.8455
486.8475
483.8868
484.5434
486.2080
486.8842
485.1648
486.8571
485.6948
484.7421
487.5367
490.6027
489.9345
490.3494
491.8803
489.4549
486.6200
492.1538
490.9143
489.5764
491.0249
498.9354
496.1316
495.0033
494.6311
492.4701
494.4547
493.7640
493.4693
492.4720
492.6680
494.8717
493.9494
493.9723
494.9930
493.2876
493.0158
494.6137
497.1469
495.6779
489.6939
491.5919
493.6969
490.4955
491.0172
493.4614
498.6455
498.5970
499.5355
499.3381
494.6372
496.7038
497.7491
498.1056
500.9250
503.7338
499.5806
503.8125
503.7363
503.4836
501.8842
505.1232
504.9001
505.2383
507.3639
506.9880
506.1187
502.5073
502.1749
502.6340
500.4962
499.5532
498.5840
498.8445
500.6554
502.5927
500.6842
501.0865
500.1965
498.0366
500.1384
501.1002
501.0439
499.7299
499.8554
499.5299
503.5103
505.1303
504.4838
501.2857
504.6127
505.8903
503.1659
503.4971
504.7361
502.7400
501.0766
503.8177
506.7356
504.2945
503.8724
502.6500
503.9496
503.2486
504.7102
504.9126
505.6071
505.6360
506.5490
508.0391
507.6115
506.0134
505.3905
506.1001
507.1276
507.1409
507.2223
506.3313
505.8441
506.7898
505.5448
507.3022
506.0908
505.6012
507.1416
506.4289
506.5600
509.3560
509.9462
511.2473
510.9162
510.5712
511.8113
509.2203
508.7011
508.8838
507.2949
506.4976
507.1260
505.6211
507.2920
509.3624
513.2005
508.7142
508.0876
508.5707
511.3963
507.9968
506.7030
507.5462
511.3347
508.0818
502.9296
503.6335
504.0053
505.3024
504.7458
503.5537
506.2371
501.2759
502.1973
502.8276
506.4871
507.9102
504.6633
502.7592
501.7959
502.0192
503.6151
497.7898
496.7014
495.1729
496.5546
497.4167
500.3971
495.3246
489.8963
492.9296
492.5301
491.9392
487.6073
487.9049
494.3721
493.8912
492.6995
491.5029
493.5857
496.6266
489.3369
488.5687
488.2478
487.9019
489.2835
490.6820
495.0880
491.4729
494.0871
493.4104
496.5351
494.3784
492.9233
489.3198
486.8076
493.8860
490.4484
491.4188
488.7207
491.5657
492.9511
489.5291
490.9008
487.7340
492.6947
491.2204
493.2375
489.4867
491.9611
497.3457
497.2387
495.3735
493.6680
496.3959
504.2442
499.6614
503.0678
497.9010
497.3063
496.6745
493.5015
495.1789
496.7370
499.2775
493.2864
496.7330
496.3731
495.3968
493.7763
494.2348
497.6404
496.6946
496.2887
502.0754
497.4238
493.8299
501.6318
491.4797
492.5025
472.3567
484.4900
490.9629
489.7869
497.4160
501.0309
496.2007
497.0995
500.7050
499.7950
489.2387
493.5022
497.8264
506.8943
504.2374
506.4905
504.6386
508.8660
506.1735
506.3503
513.0617
514.4657
512.9759
517.7493
520.1872
519.7362
518.1115
518.2117
516.5615
514.6408
516.2816
516.0280
513.1503
514.4064
514.1569
510.2169
512.3648
516.4846
515.0757
514.4427
518.2513
517.1189
518.8121
520.6638
522.5007
520.5505
518.6964
515.6294
508.9658
514.3050
510.8637
514.9869
512.3325
517.4985
515.1773
521.0575
522.6491
521.9408
517.4827
523.7118
521.4991
522.4516
522.4446
521.8044
522.7319
525.1466
522.6215
515.9722
519.1492
523.9802
519.6162
519.9039
521.2252
521.3313
520.5829
518.3255
525.6914
520.4746
525.5916
525.8847
524.2411
527.5253
527.8217
534.5219
525.0267
527.7908
518.0624
519.2467
519.4951
517.0892
521.8825
517.2649
517.6310
517.5064
512.9444
513.5963
514.8143
515.4928
509.3822
508.6429
514.4556
511.8332
509.9968
510.4028
512.8063
513.6275
515.0158
513.2021
512.4509
515.7999
514.0081
512.3870
505.9840
509.8949
501.6629
504.7000
518.5790
506.3675
506.8161
501.3331
501.7586
509.6382
509.8945
510.7194
514.1009
516.4482
513.8303
522.4600
516.8538
517.5592
517.3909
513.3304
517.0611
519.4887
520.2857
519.3007
520.1837
512.6898
518.1564
518.4019
517.8896
523.1097
520.0114
520.8041
520.4169
521.2274
518.6200
516.9848
517.6547
515.2750
500.1244
504.7931
506.5018
503.2293
505.5841
503.5743
499.3463
490.5478
491.3865
495.0200
493.5926
494.3084
494.2287
492.5628
494.4742
499.4154
496.6896
492.6343
505.2499
497.3084
502.1089
500.2191
504.3330
508.1563
513.1580
512.6879
511.1713
510.9579
509.1654
512.3694
513.6858
515.0033
514.5438
516.4912
514.6890
515.0147
514.7796
517.1915
518.3116
518.3389
519.4531
515.3926
520.5471
517.3957
517.9694
515.7165
519.6916
525.7110
525.3590
523.7151
522.5008
522.4222
519.0235
519.7248
517.7255
517.7230
518.3883
519.7095
519.6212
519.6443
525.5978
527.7579
528.5493
519.6558
531.7519
528.5286
537.0544
541.4410
531.0937
540.2103
531.3020
534.0001
539.7150
541.7294
545.8653
545.6100
546.2703
551.2270
552.4704
554.1197
550.8651
550.5805
554.6512
557.0791
555.5110
562.4542
560.4642
559.5448
561.8569
558.9398
558.6978
558.9410
559.2125
558.3294
559.8351
560.3032
556.8083
559.3356
552.3479
552.2781
554.4117
551.3990
549.4699
548.4021
550.3278
550.6638
550.1159
550.5143
551.4298
550.1875
549.7945
549.5946
548.0301
546.9981
546.0777
548.0464
552.0437
553.5697
554.5547
553.8181
556.4141
554.8212
554.9314
554.8743
553.9866
560.1001
556.7071
551.5979
552.7651
559.8401
563.5143
567.4796
570.4442
567.3845
572.5160
570.2021
569.8116
567.8075
576.4241
574.7528
574.6286
570.4044
574.5538
576.3963
568.7891
568.9681
561.4664
572.5532
572.5789
555.5204
559.3418
559.0069
554.4446
554.8422
551.6386
558.3300
552.7859
552.8546
552.9376
550.6340
549.1335
555.4848
561.1875
560.4867
561.0182
565.4412
562.7059
562.3831
559.6838
561.6396
562.0603
562.4789
562.4634
563.6544
564.6394
558.3780
563.0997
558.4079
563.1317
564.9350
565.8248
570.6280
569.8909
559.0822
569.2207
563.4868
568.5779
568.1443
569.8014
575.5934
574.2696
576.5888
574.8488
573.4499
575.9829
577.1907
582.4664
558.0093
564.5403
574.1843
580.0090
586.6680
585.4228
577.0730
551.3374
552.5372
555.2253
563.6200
568.5166
563.1624
559.2881
558.7516
563.8830
562.1221
558.1256
562.9301
562.8922
571.7158
567.5081
573.1574
570.6457
581.5581
572.9341
556.9152
539.8019
530.5600
530.3272
528.0092
528.6335
522.8882
524.4222
531.6091
543.3164
546.8505
538.6389
531.5513
529.1302
527.6799
528.2604
529.7881
533.1575
539.5684
546.8339
556.4568
553.2102
550.7257
550.9651
551.8636
552.9298
551.6369
556.8853
564.7282
546.3764
547.7699
537.8490
543.5955
528.6535
517.1225
519.7690
524.4375
527.4854
526.8736
515.5912
518.2699
516.8225
528.2560
526.8925
523.2326
524.6046
524.0772
521.6472
517.1368
517.6020
525.3044
522.7947
518.5257
511.4443
505.7895
508.1564
507.9825
509.1835
508.3004
513.1302
516.0304
514.2623
533.0771
558.4427
558.4371
563.0488
556.8228
558.3179
557.3203
549.7085
539.4605
543.7795
527.4827
529.2852
533.5926
558.8658
551.8464
549.5451
557.8507
544.0250
548.2814
534.8335
538.2378
534.8166
535.9391
536.9821
526.7269
533.3690
539.0935
533.6077
532.4355
518.4725
510.0743
527.9191
533.7012
529.2284
535.1991
543.7483
546.5415
539.9438
538.2791
538.6421
512.3102
527.6989
525.7439
528.9876
531.6470
524.7358
527.4251
523.1374
524.3324
513.9658
513.9825
516.6344
523.4832
504.6002
503.1089
499.8061
522.5723
527.6382
517.4206
517.3403
519.3098
531.1704
521.0550
522.4549
516.4710
523.5175
525.4508
505.0591
500.8879
502.7570
531.7315
521.8853
530.3105
528.0926
524.9003
524.5880
530.2922
524.0736
524.0470
515.9183
517.5888
515.4337
514.4524
516.8895
516.6958
515.1425
500.3533
495.3629
519.3266
503.9138
532.0588
533.6808
539.8419
536.8576
543.0867
518.3770
528.8995
527.8717
523.9791
510.2558
542.3958
529.2383
529.9403
533.5500
549.9366
555.4365
556.6294
556.4211
560.0493
550.7055
552.2114
545.4897
553.3124
557.3454
560.5720
561.1362
556.8428
558.9498
560.0268
561.3827
551.9415
565.4023
566.3487
546.2447
550.9460
546.0011
540.8787
537.4732
534.7558
534.8608
536.5187
534.8318
519.2577
525.9486
521.8416
528.1470
522.0157
541.0621
529.6120
549.7058
531.3895
545.7770
541.8329
539.4012
538.2074
541.1247
546.1279
540.1543
548.3055
547.9032
547.7252
551.5949
552.4057
558.8013
552.5491
550.9646
551.5964
555.9638
568.9225
566.2997
571.8342
564.2333
555.6586
554.4381
556.3906
552.3792
548.5671
558.9333
562.2311
562.4558
562.5566
560.4441
561.5635
565.8127
565.5013
567.9692
559.2563
559.9561
559.7379
559.2844
552.8301
562.0741
555.8685
556.2001
559.6382
560.1547
559.9088
546.1513
543.2545
555.9917
541.2611
570.7235
558.9510
559.5791
572.0265
559.2783
567.6913
569.6070
566.5848
550.2142
550.9781
548.6090
543.1780
566.1751
550.8450
596.1335
544.6455
565.9803
567.4961
570.7226
557.6174
568.4411
568.8948
564.7349
567.2804
569.5535
561.0673
567.2535
559.1515
558.5277
557.6314
564.6094
557.5030
561.5267
534.7679
580.2971
555.5170
550.0136
556.2672
559.7581
552.4159
546.5659
561.5089
550.3696
552.1257
558.3715
562.7775
546.3877
551.3459
545.7760
543.8262
549.4202
542.0033
556.2855
543.1518
553.4823
549.9743
549.7815
553.5674
548.6901
548.9107
559.0803
540.3669
548.5819
540.0541
543.0735
551.1591
561.2696
555.4002
564.5551
565.3088
569.4818
570.1883
566.6078
562.7847
566.7218
574.0793
566.8881
561.8171
556.3836
577.9288
565.1870
557.0021
552.7917
568.5386
567.1977
567.2072
565.3102
566.4660
564.9352
564.6948
563.6363
563.2201
558.3543
548.1832
563.6239
562.6670
562.9121
563.1765
563.4605
560.3096
554.6077
529.2565
528.2352
528.5814
528.4085
528.6387
528.2848
528.3316
528.7936
529.1726
535.4484
534.7483
535.7609
531.4496
530.4416
526.3646
526.1856
526.1597
525.4394
521.0226
521.8765
521.0173
521.0401
521.1377
511.9590
521.4604
519.4508
524.2653
517.2215
515.8658
510.5176
512.6475
503.3699
503.3974
513.0386
524.9639
524.7663
520.7701
534.6427
534.4567
540.2749
538.3320
536.9021
536.9293
536.9254
536.6995
533.2852
543.0970
533.3341
533.4414
515.3867
516.0918
515.6729
515.4133
534.8472
534.8973
535.2884