History of daily rates SBD /LKR since Thursday, 12 February 2004.
The maximum was reached on
1 Solomon Islands dollar = 45.3420 Sri Lankan rupee
the minimum on
1 Solomon Islands dollar = 12.8959 Sri Lankan rupee
Price history of LKR / SBD
Date | SBD/LKR |
| 35.7449 |
| 36.0423 |
| 36.3872 |
| 36.3637 |
| 36.7553 |
| 37.0655 |
| 36.9926 |
| 37.1551 |
| 37.7550 |
| 38.2078 |
| 38.2165 |
| 38.1486 |
| 38.5487 |
| 38.6350 |
| 38.5814 |
| 38.7431 |
| 38.7399 |
| 38.7752 |
| 38.8075 |
| 38.9675 |
| 38.8747 |
| 38.8082 |
| 38.7745 |
| 38.4300 |
| 38.1923 |
| 38.6656 |
| 38.8256 |
| 38.5034 |
| 38.3768 |
| 38.2605 |
| 38.6793 |
| 38.9047 |
| 38.4984 |
| 38.6940 |
| 38.3592 |
| 39.5548 |
| 38.5238 |
| 37.4082 |
| 36.7761 |
| 37.1295 |
| 36.8325 |
| 36.0353 |
| 34.8269 |
| 35.6309 |
| 36.7329 |
| 37.5688 |
| 38.4397 |
| 38.5274 |
| 38.8620 |
| 39.3658 |
| 40.2797 |
| 40.9851 |
| 44.0915 |
| 43.7947 |
| 44.4559 |
| 44.3595 |
| 44.5448 |
| 44.1636 |
| 44.1015 |
| 44.3103 |
| 44.1568 |
| 44.2373 |
| 44.4593 |
| 44.8073 |
| 44.6755 |
| 44.8480 |
| 44.6714 |
| 44.4663 |
| 44.2866 |
| 44.5786 |
| 44.6466 |
| 44.8425 |
| 44.8989 |
| 44.1564 |
| 44.3097 |
| 43.9581 |
| 44.1546 |
| 43.7426 |
| 43.5665 |
| 43.7794 |
| 44.0494 |
| 43.6970 |
| 43.6357 |
| 43.5692 |
| 43.9477 |
| 44.2783 |
| 44.0079 |
| 44.1304 |
| 43.8735 |
| 44.2434 |
| 44.6374 |
| 44.8946 |
| 44.3195 |
| 43.0198 |
| 44.6167 |
| 44.1453 |
| 42.4318 |
| 34.7929 |
| 31.6549 |
| 25.0411 |
| 25.0093 |
| 25.0575 |
| 25.0697 |
| 25.0501 |
| 25.0340 |
| 25.0234 |
| 25.1429 |
| 25.1009 |
| 25.0951 |
| 25.0790 |
| 24.9970 |
| 24.9786 |
| 25.1260 |
| 25.1651 |
| 25.1968 |
| 25.1165 |
| 25.0604 |
| 25.1628 |
| 25.1684 |
| 24.8759 |
| 24.7924 |
| 24.7890 |
| 24.8037 |
| 24.7807 |
| 24.7764 |
| 24.8397 |
| 24.7775 |
| 24.8218 |
| 24.7774 |
| 24.7726 |
| 24.7666 |
| 24.7701 |
| 24.7621 |
| 24.7378 |
| 24.7830 |
| 24.8378 |
| 24.8863 |
| 24.7855 |
| 24.7346 |
| 24.8195 |
| 24.7369 |
| 24.6786 |
| 24.6800 |
| 24.7326 |
| 24.3638 |
| 24.2329 |
| 25.2622 |
| 24.9504 |
| 24.9272 |
| 24.8802 |
| 24.9456 |
| 24.5942 |
| 24.2811 |
| 24.1861 |
| 24.3613 |
| 24.2724 |
| 24.1773 |
| 24.6840 |
| 24.1371 |
| 23.6297 |
| 23.2274 |
| 23.4946 |
| 23.3774 |
| 23.2993 |
| 23.1164 |
| 23.0375 |
| 23.1649 |
| 22.8183 |
| 22.7882 |
| 22.8370 |
| 22.7839 |
| 22.8195 |
| 22.6572 |
| 22.6203 |
| 22.7246 |
| 22.7635 |
| 22.5690 |
| 22.3896 |
| 22.4718 |
| 22.3844 |
| 22.2549 |
| 22.3899 |
| 22.5279 |
| 22.4370 |
| 22.2056 |
| 22.2632 |
| 22.3231 |
| 22.3541 |
| 22.4066 |
| 22.3159 |
| 22.2022 |
| 22.2741 |
| 22.1857 |
| 22.4957 |
| 22.5832 |
| 22.9115 |
| 23.1016 |
| 23.2099 |
| 22.8221 |
| 23.1941 |
| 22.6920 |
| 22.4855 |
| 22.3172 |
| 22.0391 |
| 22.0713 |
| 21.9822 |
| 22.0497 |
| 21.9478 |
| 21.9462 |
| 21.8737 |
| 21.7533 |
| 22.0449 |
| 21.8446 |
| 21.9376 |
| 21.8414 |
| 21.9125 |
| 21.9059 |
| 21.8386 |
| 21.8853 |
| 21.6235 |
| 21.8189 |
| 21.8702 |
| 21.9866 |
| 21.9166 |
| 21.9010 |
| 22.0184 |
| 22.0846 |
| 21.9360 |
| 21.7172 |
| 21.8652 |
| 22.0794 |
| 21.7864 |
| 21.8430 |
| 21.5161 |
| 21.5047 |
| 21.4196 |
| 21.2695 |
| 21.3140 |
| 21.4721 |
| 21.5273 |
| 21.4183 |
| 21.5113 |
| 21.5014 |
| 21.5175 |
| 21.4675 |
| 21.4222 |
| 21.6091 |
| 21.7070 |
| 21.5086 |
| 21.5190 |
| 21.3977 |
| 21.3757 |
| 21.7880 |
| 21.8834 |
| 21.9101 |
| 21.9367 |
| 22.1063 |
| 22.0370 |
| 22.0052 |
| 22.0617 |
| 22.0708 |
| 22.4223 |
| 22.5361 |
| 22.7312 |
| 22.6947 |
| 22.2207 |
| 22.2684 |
| 22.2942 |
| 22.5097 |
| 22.4155 |
| 22.5444 |
| 22.0327 |
| 21.9146 |
| 21.7749 |
| 21.6666 |
| 21.7360 |
| 21.4561 |
| 21.4452 |
| 21.4268 |
| 21.4061 |
| 20.9048 |
| 20.5983 |
| 20.5120 |
| 20.3868 |
| 20.3307 |
| 20.3102 |
| 20.2591 |
| 20.1592 |
| 20.2024 |
| 20.3130 |
| 19.9584 |
| 19.9037 |
| 20.1267 |
| 20.2016 |
| 20.0799 |
| 20.1563 |
| 20.0432 |
| 20.1169 |
| 20.1896 |
| 20.2449 |
| 20.2721 |
| 20.2279 |
| 20.0030 |
| 19.8870 |
| 19.9539 |
| 20.0988 |
| 20.1049 |
| 20.0738 |
| 19.8858 |
| 19.9010 |
| 20.0423 |
| 20.0179 |
| 19.9240 |
| 19.8051 |
| 19.9656 |
| 19.7842 |
| 19.6932 |
| 19.7286 |
| 19.6335 |
| 19.7198 |
| 19.7198 |
| 19.6455 |
| 19.5587 |
| 19.7006 |
| 19.6906 |
| 19.6365 |
| 19.6501 |
| 19.7173 |
| 19.7056 |
| 19.6346 |
| 19.5386 |
| 19.7352 |
| 19.5903 |
| 19.7932 |
| 19.7245 |
| 19.5639 |
| 19.6623 |
| 19.7967 |
| 20.0409 |
| 19.5626 |
| 19.8148 |
| 19.4679 |
| 19.5174 |
| 19.5179 |
| 19.3738 |
| 19.5130 |
| 19.3630 |
| 19.3902 |
| 19.3978 |
| 19.2856 |
| 19.4197 |
| 19.4979 |
| 19.4568 |
| 19.3851 |
| 19.4017 |
| 19.4805 |
| 19.5131 |
| 19.5812 |
| 19.5938 |
| 19.4291 |
| 19.4607 |
| 19.5685 |
| 19.4843 |
| 19.3715 |
| 19.3684 |
| 19.1307 |
| 19.1291 |
| 19.0369 |
| 18.9564 |
| 18.8373 |
| 18.9064 |
| 19.2874 |
| 18.6880 |
| 18.6892 |
| 18.6062 |
| 18.7013 |
| 18.9136 |
| 18.8826 |
| 18.6474 |
| 18.7644 |
| 18.7499 |
| 18.6617 |
| 18.7981 |
| 18.6755 |
| 18.5068 |
| 18.4650 |
| 18.5209 |
| 18.5389 |
| 18.5142 |
| 18.6098 |
| 18.5611 |
| 18.6200 |
| 18.4526 |
| 18.5489 |
| 18.4723 |
| 18.5403 |
| 18.9527 |
| 18.5262 |
| 18.5430 |
| 18.7779 |
| 18.7322 |
| 18.7078 |
| 18.6533 |
| 18.5914 |
| 18.4898 |
| 18.1370 |
| 18.2598 |
| 18.2821 |
| 18.3196 |
| 18.3601 |
| 18.2436 |
| 18.0228 |
| 17.6818 |
| 17.7205 |
| 17.7617 |
| 17.6618 |
| 17.6532 |
| 17.6424 |
| 17.5466 |
| 17.5644 |
| 17.6401 |
| 17.6685 |
| 17.4860 |
| 17.8379 |
| 17.5913 |
| 17.7723 |
| 17.7218 |
| 17.8114 |
| 17.8817 |
| 17.9571 |
| 17.8351 |
| 17.8359 |
| 17.8187 |
| 17.5172 |
| 17.6991 |
| 17.6922 |
| 17.6645 |
| 17.5229 |
| 17.3194 |
| 16.8694 |
| 16.8380 |
| 16.8248 |
| 16.7644 |
| 16.8187 |
| 16.8412 |
| 16.9736 |
| 16.9605 |
| 16.9106 |
| 16.8863 |
| 17.0889 |
| 16.9476 |
| 17.0419 |
| 17.2869 |
| 17.3364 |
| 17.3159 |
| 17.2742 |
| 17.2184 |
| 17.1453 |
| 17.2237 |
| 17.1351 |
| 16.9810 |
| 17.1261 |
| 17.2049 |
| 17.1242 |
| 17.0891 |
| 17.2805 |
| 17.3170 |
| 17.3382 |
| 16.9725 |
| 17.3363 |
| 17.1793 |
| 17.3972 |
| 17.4731 |
| 17.1444 |
| 17.4168 |
| 17.2166 |
| 17.2554 |
| 17.4025 |
| 17.4619 |
| 17.6172 |
| 17.6263 |
| 17.5965 |
| 17.6894 |
| 17.7296 |
| 17.7156 |
| 17.6397 |
| 17.6174 |
| 17.7060 |
| 17.7802 |
| 17.7845 |
| 17.9728 |
| 17.9094 |
| 17.9399 |
| 18.0283 |
| 17.9570 |
| 17.9648 |
| 17.9644 |
| 17.9760 |
| 17.9990 |
| 18.0153 |
| 18.0580 |
| 17.9826 |
| 18.0369 |
| 17.8210 |
| 17.8595 |
| 17.8982 |
| 17.8858 |
| 17.8193 |
| 17.9278 |
| 17.9168 |
| 17.9715 |
| 17.9542 |
| 17.9686 |
| 17.9929 |
| 17.9830 |
| 17.9633 |
| 17.9561 |
| 17.9869 |
| 18.0390 |
| 17.9851 |
| 17.9664 |
| 18.0275 |
| 18.1198 |
| 18.1429 |
| 18.1234 |
| 18.1365 |
| 18.0772 |
| 18.1793 |
| 18.1884 |
| 18.1380 |
| 18.3390 |
| 18.3229 |
| 18.1559 |
| 18.2177 |
| 18.2355 |
| 18.2505 |
| 18.2429 |
| 18.3260 |
| 18.3556 |
| 18.5662 |
| 18.5898 |
| 18.6058 |
| 18.5227 |
| 18.7354 |
| 18.6577 |
| 18.5330 |
| 18.4027 |
| 18.5190 |
| 18.5331 |
| 18.5488 |
| 18.4761 |
| 18.2263 |
| 18.3103 |
| 17.9764 |
| 17.8873 |
| 17.6219 |
| 17.5960 |
| 17.5701 |
| 17.5666 |
| 17.4863 |
| 17.6741 |
| 17.5859 |
| 17.5404 |
| 17.4096 |
| 17.3744 |
| 17.4857 |
| 17.5704 |
| 17.7892 |
| 17.8245 |
| 17.9494 |
| 17.9511 |
| 17.9085 |
| 17.8566 |
| 17.7229 |
| 17.9488 |
| 17.8694 |
| 17.8028 |
| 17.9665 |
| 17.9871 |
| 17.9010 |
| 17.9928 |
| 18.1623 |
| 18.0949 |
| 18.3729 |
| 18.3761 |
| 18.4483 |
| 18.4572 |
| 18.3305 |
| 17.9705 |
| 18.1139 |
| 17.9584 |
| 18.0807 |
| 18.3750 |
| 18.5189 |
| 18.7156 |
| 18.7255 |
| 18.7445 |
| 18.6976 |
| 18.6641 |
| 18.6523 |
| 18.6465 |
| 18.5090 |
| 18.2108 |
| 18.2922 |
| 18.6414 |
| 19.0278 |
| 18.9467 |
| 18.8623 |
| 18.6007 |
| 17.8759 |
| 17.7303 |
| 17.8141 |
| 17.8282 |
| 18.2488 |
| 18.4126 |
| 17.8527 |
| 17.5482 |
| 18.1476 |
| 18.2556 |
| 18.2525 |
| 17.0512 |
| 17.0962 |
| 17.5144 |
| 16.7249 |
| 16.5854 |
| 16.0736 |
| 16.0294 |
| 15.8368 |
| 15.6775 |
| 15.2218 |
| 15.0208 |
| 14.9446 |
| 14.9461 |
| 14.9427 |
| 14.8268 |
| 14.8351 |
| 14.5555 |
| 14.6274 |
| 14.6878 |
| 14.5262 |
| 14.3350 |
| 14.2559 |
| 14.1810 |
| 14.1862 |
| 14.3357 |
| 14.4440 |
| 14.5355 |
| 14.7648 |
| 14.9111 |
| 14.8655 |
| 14.7788 |
| 14.7390 |
| 14.7095 |
| 14.7581 |
| 14.7544 |
| 14.8837 |
| 14.9951 |
| 14.5567 |
| 14.6452 |
| 14.3716 |
| 14.5268 |
| 14.2370 |
| 14.1341 |
| 14.2464 |
| 14.3640 |
| 14.4385 |
| 14.5029 |
| 14.3725 |
| 14.4113 |
| 14.3271 |
| 14.5067 |
| 14.4499 |
| 14.3043 |
| 14.4094 |
| 14.4176 |
| 14.3721 |
| 14.1951 |
| 14.2028 |
| 14.4351 |
| 14.3414 |
| 14.2263 |
| 13.9984 |
| 13.9152 |
| 13.9406 |
| 13.9407 |
| 13.9018 |
| 13.9130 |
| 13.9048 |
| 14.1742 |
| 14.1673 |
| 14.3231 |
| 14.7865 |
| 14.7975 |
| 14.8349 |
| 14.7582 |
| 14.7899 |
| 14.6732 |
| 14.5396 |
| 14.4015 |
| 14.4691 |
| 14.1606 |
| 14.1348 |
| 14.1940 |
| 14.7452 |
| 14.7952 |
| 14.7610 |
| 14.7765 |
| 14.6205 |
| 14.5720 |
| 14.4349 |
| 14.5268 |
| 14.4708 |
| 14.3161 |
| 14.5627 |
| 14.2428 |
| 14.4414 |
| 14.4087 |
| 14.4036 |
| 14.4128 |
| 14.0887 |
| 13.9325 |
| 14.3582 |
| 14.5228 |
| 14.5648 |
| 14.6037 |
| 14.9076 |
| 14.9338 |
| 14.8613 |
| 14.8070 |
| 14.8139 |
| 14.1237 |
| 14.5132 |
| 14.4509 |
| 14.5441 |
| 14.5876 |
| 14.4733 |
| 14.5457 |
| 14.4373 |
| 14.4834 |
| 14.1536 |
| 14.1821 |
| 14.2913 |
| 14.4270 |
| 13.9367 |
| 13.9018 |
| 13.7427 |
| 14.3598 |
| 14.5051 |
| 14.3394 |
| 14.3303 |
| 14.4593 |
| 14.7748 |
| 14.4081 |
| 14.5629 |
| 14.3689 |
| 14.4173 |
| 14.3936 |
| 13.9011 |
| 13.8416 |
| 13.8696 |
| 14.5543 |
| 14.5264 |
| 14.5724 |
| 14.5779 |
| 14.5208 |
| 14.5731 |
| 14.6687 |
| 14.5480 |
| 14.8133 |
| 15.0116 |
| 15.0326 |
| 14.6990 |
| 14.4798 |
| 14.5962 |
| 14.4608 |
| 14.3445 |
| 14.0201 |
| 13.8430 |
| 14.3353 |
| 14.1174 |
| 14.7359 |
| 14.7100 |
| 14.8369 |
| 14.7761 |
| 14.8741 |
| 14.3404 |
| 14.8370 |
| 14.8078 |
| 14.6403 |
| 14.0683 |
| 14.7546 |
| 14.2907 |
| 14.2357 |
| 14.2740 |
| 14.7708 |
| 14.8147 |
| 14.5387 |
| 14.5729 |
| 14.5496 |
| 14.6327 |
| 14.6267 |
| 14.5954 |
| 14.6183 |
| 14.5496 |
| 14.6270 |
| 14.6053 |
| 14.5726 |
| 14.5233 |
| 14.5928 |
| 14.5706 |
| 14.6293 |
| 14.6441 |
| 14.6591 |
| 14.6246 |
| 14.6753 |
| 14.6684 |
| 14.7070 |
| 14.6679 |
| 14.5942 |
| 14.6385 |
| 14.6647 |
| 14.6899 |
| 14.2847 |
| 14.4066 |
| 14.3511 |
| 14.6029 |
| 14.3224 |
| 14.9637 |
| 14.6502 |
| 14.9374 |
| 14.6755 |
| 14.8968 |
| 14.8826 |
| 14.7299 |
| 14.6703 |
| 14.7936 |
| 14.9472 |
| 14.7860 |
| 15.0215 |
| 15.0633 |
| 15.0426 |
| 15.2248 |
| 15.2361 |
| 15.4710 |
| 15.3271 |
| 15.3045 |
| 15.2971 |
| 15.3010 |
| 15.7639 |
| 15.9247 |
| 16.2141 |
| 15.9080 |
| 15.6638 |
| 15.6222 |
| 15.6784 |
| 15.6548 |
| 15.4349 |
| 15.7068 |
| 15.7254 |
| 15.6988 |
| 15.7192 |
| 15.6472 |
| 15.6701 |
| 15.7662 |
| 15.7326 |
| 15.7856 |
| 15.5170 |
| 15.5002 |
| 15.5006 |
| 15.4696 |
| 15.2829 |
| 15.6020 |
| 15.3959 |
| 15.5219 |
| 15.5628 |
| 15.4263 |
| 15.3962 |
| 14.8552 |
| 14.8260 |
| 15.1997 |
| 14.9178 |
| 15.5743 |
| 15.1440 |
| 15.1876 |
| 15.4492 |
| 15.1438 |
| 15.2750 |
| 15.3001 |
| 15.2661 |
| 14.8572 |
| 14.8829 |
| 14.5660 |
| 13.9639 |
| 15.1386 |
| 14.8593 |
| 15.8497 |
| 14.4354 |
| 15.0474 |
| 14.8129 |
| 14.8675 |
| 14.5881 |
| 14.5282 |
| 14.6461 |
| 14.2718 |
| 14.2145 |
| 14.1527 |
| 14.0164 |
| 14.0904 |
| 14.0246 |
| 14.1612 |
| 14.2533 |
| 14.2934 |
| 14.1139 |
| 14.2195 |
| 13.7386 |
| 14.8951 |
| 14.2457 |
| 14.1190 |
| 14.2590 |
| 14.2897 |
| 14.2480 |
| 14.0995 |
| 14.3614 |
| 14.1042 |
| 14.1441 |
| 14.2113 |
| 14.1504 |
| 14.0105 |
| 14.1383 |
| 13.9911 |
| 13.9396 |
| 14.0932 |
| 13.9019 |
| 14.1236 |
| 13.8825 |
| 14.0332 |
| 13.9121 |
| 13.8590 |
| 13.8972 |
| 13.8018 |
| 13.8241 |
| 14.2607 |
| 13.7591 |
| 13.1082 |
| 13.7652 |
| 13.7638 |
| 14.0379 |
| 14.2193 |
| 13.8026 |
| 13.9489 |
| 14.0105 |
| 13.9598 |
| 13.9778 |
| 13.9573 |
| 13.8541 |
| 13.9609 |
| 13.9820 |
| 14.0250 |
| 13.8866 |
| 13.7612 |
| 14.0879 |
| 13.8701 |
| 13.8876 |
| 13.8899 |
| 13.8669 |
| 13.8373 |
| 13.8613 |
| 13.8273 |
| 13.7851 |
| 13.7828 |
| 13.7315 |
| 13.7248 |
| 13.7216 |
| 13.6391 |
| 13.3557 |
| 13.8005 |
| 13.8196 |
| 13.8267 |
| 13.7954 |
| 13.8903 |
| 13.8196 |
| 13.7645 |
| 13.7046 |
| 13.6668 |
| 13.6663 |
| 13.6061 |
| 13.7017 |
| 13.6758 |
| 13.6602 |
| 13.6600 |
| 13.6718 |
| 13.7587 |
| 13.8793 |
| 13.6992 |
| 13.5238 |
| 14.2755 |
| 14.2232 |
| 14.3655 |
| 14.3853 |
| 14.3169 |
| 14.2047 |
| 14.2071 |
| 14.2044 |
| 14.1346 |
| 14.1123 |
| 13.8336 |
| 14.0868 |
| 13.9971 |
| 14.0890 |
| 13.9054 |
| 13.8827 |
| 13.6530 |
| 13.7394 |
| 13.5195 |
| 13.5147 |
| 13.7968 |
| 14.4275 |
| 14.2164 |
| 13.9825 |
| 13.8838 |
| 13.8651 |
| 13.8343 |
| 13.7438 |
| 13.4246 |
| 13.3096 |
| 13.4532 |
| 13.3508 |
| 13.1711 |
| 13.2663 |
| 13.0837 |
| 13.1489 |
| 12.9106 |
| 13.0044 |
| 13.0384 |
| 13.0137 |
| 12.9951 |
| 13.1008 |
| 13.0827 |
| 13.0889 |
| 13.2232 |
| 13.3415 |
| 13.2965 |