Historical Solomon Islands dollar / Sri Lankan rupee

History of daily rates SBD /LKR since Thursday, 12 February 2004.

The maximum was reached on

1 Solomon Islands dollar = 45.3420 Sri Lankan rupee

the minimum on

1 Solomon Islands dollar = 12.8959 Sri Lankan rupee

Price history of LKR / SBD

Date SBD/LKR
35.7449
36.0423
36.3872
36.3637
36.7553
37.0655
36.9926
37.1551
37.7550
38.2078
38.2165
38.1486
38.5487
38.6350
38.5814
38.7431
38.7399
38.7752
38.8075
38.9675
38.8747
38.8082
38.7745
38.4300
38.1923
38.6656
38.8256
38.5034
38.3768
38.2605
38.6793
38.9047
38.4984
38.6940
38.3592
39.5548
38.5238
37.4082
36.7761
37.1295
36.8325
36.0353
34.8269
35.6309
36.7329
37.5688
38.4397
38.5274
38.8620
39.3658
40.2797
40.9851
44.0915
43.7947
44.4559
44.3595
44.5448
44.1636
44.1015
44.3103
44.1568
44.2373
44.4593
44.8073
44.6755
44.8480
44.6714
44.4663
44.2866
44.5786
44.6466
44.8425
44.8989
44.1564
44.3097
43.9581
44.1546
43.7426
43.5665
43.7794
44.0494
43.6970
43.6357
43.5692
43.9477
44.2783
44.0079
44.1304
43.8735
44.2434
44.6374
44.8946
44.3195
43.0198
44.6167
44.1453
42.4318
34.7929
31.6549
25.0411
25.0093
25.0575
25.0697
25.0501
25.0340
25.0234
25.1429
25.1009
25.0951
25.0790
24.9970
24.9786
25.1260
25.1651
25.1968
25.1165
25.0604
25.1628
25.1684
24.8759
24.7924
24.7890
24.8037
24.7807
24.7764
24.8397
24.7775
24.8218
24.7774
24.7726
24.7666
24.7701
24.7621
24.7378
24.7830
24.8378
24.8863
24.7855
24.7346
24.8195
24.7369
24.6786
24.6800
24.7326
24.3638
24.2329
25.2622
24.9504
24.9272
24.8802
24.9456
24.5942
24.2811
24.1861
24.3613
24.2724
24.1773
24.6840
24.1371
23.6297
23.2274
23.4946
23.3774
23.2993
23.1164
23.0375
23.1649
22.8183
22.7882
22.8370
22.7839
22.8195
22.6572
22.6203
22.7246
22.7635
22.5690
22.3896
22.4718
22.3844
22.2549
22.3899
22.5279
22.4370
22.2056
22.2632
22.3231
22.3541
22.4066
22.3159
22.2022
22.2741
22.1857
22.4957
22.5832
22.9115
23.1016
23.2099
22.8221
23.1941
22.6920
22.4855
22.3172
22.0391
22.0713
21.9822
22.0497
21.9478
21.9462
21.8737
21.7533
22.0449
21.8446
21.9376
21.8414
21.9125
21.9059
21.8386
21.8853
21.6235
21.8189
21.8702
21.9866
21.9166
21.9010
22.0184
22.0846
21.9360
21.7172
21.8652
22.0794
21.7864
21.8430
21.5161
21.5047
21.4196
21.2695
21.3140
21.4721
21.5273
21.4183
21.5113
21.5014
21.5175
21.4675
21.4222
21.6091
21.7070
21.5086
21.5190
21.3977
21.3757
21.7880
21.8834
21.9101
21.9367
22.1063
22.0370
22.0052
22.0617
22.0708
22.4223
22.5361
22.7312
22.6947
22.2207
22.2684
22.2942
22.5097
22.4155
22.5444
22.0327
21.9146
21.7749
21.6666
21.7360
21.4561
21.4452
21.4268
21.4061
20.9048
20.5983
20.5120
20.3868
20.3307
20.3102
20.2591
20.1592
20.2024
20.3130
19.9584
19.9037
20.1267
20.2016
20.0799
20.1563
20.0432
20.1169
20.1896
20.2449
20.2721
20.2279
20.0030
19.8870
19.9539
20.0988
20.1049
20.0738
19.8858
19.9010
20.0423
20.0179
19.9240
19.8051
19.9656
19.7842
19.6932
19.7286
19.6335
19.7198
19.7198
19.6455
19.5587
19.7006
19.6906
19.6365
19.6501
19.7173
19.7056
19.6346
19.5386
19.7352
19.5903
19.7932
19.7245
19.5639
19.6623
19.7967
20.0409
19.5626
19.8148
19.4679
19.5174
19.5179
19.3738
19.5130
19.3630
19.3902
19.3978
19.2856
19.4197
19.4979
19.4568
19.3851
19.4017
19.4805
19.5131
19.5812
19.5938
19.4291
19.4607
19.5685
19.4843
19.3715
19.3684
19.1307
19.1291
19.0369
18.9564
18.8373
18.9064
19.2874
18.6880
18.6892
18.6062
18.7013
18.9136
18.8826
18.6474
18.7644
18.7499
18.6617
18.7981
18.6755
18.5068
18.4650
18.5209
18.5389
18.5142
18.6098
18.5611
18.6200
18.4526
18.5489
18.4723
18.5403
18.9527
18.5262
18.5430
18.7779
18.7322
18.7078
18.6533
18.5914
18.4898
18.1370
18.2598
18.2821
18.3196
18.3601
18.2436
18.0228
17.6818
17.7205
17.7617
17.6618
17.6532
17.6424
17.5466
17.5644
17.6401
17.6685
17.4860
17.8379
17.5913
17.7723
17.7218
17.8114
17.8817
17.9571
17.8351
17.8359
17.8187
17.5172
17.6991
17.6922
17.6645
17.5229
17.3194
16.8694
16.8380
16.8248
16.7644
16.8187
16.8412
16.9736
16.9605
16.9106
16.8863
17.0889
16.9476
17.0419
17.2869
17.3364
17.3159
17.2742
17.2184
17.1453
17.2237
17.1351
16.9810
17.1261
17.2049
17.1242
17.0891
17.2805
17.3170
17.3382
16.9725
17.3363
17.1793
17.3972
17.4731
17.1444
17.4168
17.2166
17.2554
17.4025
17.4619
17.6172
17.6263
17.5965
17.6894
17.7296
17.7156
17.6397
17.6174
17.7060
17.7802
17.7845
17.9728
17.9094
17.9399
18.0283
17.9570
17.9648
17.9644
17.9760
17.9990
18.0153
18.0580
17.9826
18.0369
17.8210
17.8595
17.8982
17.8858
17.8193
17.9278
17.9168
17.9715
17.9542
17.9686
17.9929
17.9830
17.9633
17.9561
17.9869
18.0390
17.9851
17.9664
18.0275
18.1198
18.1429
18.1234
18.1365
18.0772
18.1793
18.1884
18.1380
18.3390
18.3229
18.1559
18.2177
18.2355
18.2505
18.2429
18.3260
18.3556
18.5662
18.5898
18.6058
18.5227
18.7354
18.6577
18.5330
18.4027
18.5190
18.5331
18.5488
18.4761
18.2263
18.3103
17.9764
17.8873
17.6219
17.5960
17.5701
17.5666
17.4863
17.6741
17.5859
17.5404
17.4096
17.3744
17.4857
17.5704
17.7892
17.8245
17.9494
17.9511
17.9085
17.8566
17.7229
17.9488
17.8694
17.8028
17.9665
17.9871
17.9010
17.9928
18.1623
18.0949
18.3729
18.3761
18.4483
18.4572
18.3305
17.9705
18.1139
17.9584
18.0807
18.3750
18.5189
18.7156
18.7255
18.7445
18.6976
18.6641
18.6523
18.6465
18.5090
18.2108
18.2922
18.6414
19.0278
18.9467
18.8623
18.6007
17.8759
17.7303
17.8141
17.8282
18.2488
18.4126
17.8527
17.5482
18.1476
18.2556
18.2525
17.0512
17.0962
17.5144
16.7249
16.5854
16.0736
16.0294
15.8368
15.6775
15.2218
15.0208
14.9446
14.9461
14.9427
14.8268
14.8351
14.5555
14.6274
14.6878
14.5262
14.3350
14.2559
14.1810
14.1862
14.3357
14.4440
14.5355
14.7648
14.9111
14.8655
14.7788
14.7390
14.7095
14.7581
14.7544
14.8837
14.9951
14.5567
14.6452
14.3716
14.5268
14.2370
14.1341
14.2464
14.3640
14.4385
14.5029
14.3725
14.4113
14.3271
14.5067
14.4499
14.3043
14.4094
14.4176
14.3721
14.1951
14.2028
14.4351
14.3414
14.2263
13.9984
13.9152
13.9406
13.9407
13.9018
13.9130
13.9048
14.1742
14.1673
14.3231
14.7865
14.7975
14.8349
14.7582
14.7899
14.6732
14.5396
14.4015
14.4691
14.1606
14.1348
14.1940
14.7452
14.7952
14.7610
14.7765
14.6205
14.5720
14.4349
14.5268
14.4708
14.3161
14.5627
14.2428
14.4414
14.4087
14.4036
14.4128
14.0887
13.9325
14.3582
14.5228
14.5648
14.6037
14.9076
14.9338
14.8613
14.8070
14.8139
14.1237
14.5132
14.4509
14.5441
14.5876
14.4733
14.5457
14.4373
14.4834
14.1536
14.1821
14.2913
14.4270
13.9367
13.9018
13.7427
14.3598
14.5051
14.3394
14.3303
14.4593
14.7748
14.4081
14.5629
14.3689
14.4173
14.3936
13.9011
13.8416
13.8696
14.5543
14.5264
14.5724
14.5779
14.5208
14.5731
14.6687
14.5480
14.8133
15.0116
15.0326
14.6990
14.4798
14.5962
14.4608
14.3445
14.0201
13.8430
14.3353
14.1174
14.7359
14.7100
14.8369
14.7761
14.8741
14.3404
14.8370
14.8078
14.6403
14.0683
14.7546
14.2907
14.2357
14.2740
14.7708
14.8147
14.5387
14.5729
14.5496
14.6327
14.6267
14.5954
14.6183
14.5496
14.6270
14.6053
14.5726
14.5233
14.5928
14.5706
14.6293
14.6441
14.6591
14.6246
14.6753
14.6684
14.7070
14.6679
14.5942
14.6385
14.6647
14.6899
14.2847
14.4066
14.3511
14.6029
14.3224
14.9637
14.6502
14.9374
14.6755
14.8968
14.8826
14.7299
14.6703
14.7936
14.9472
14.7860
15.0215
15.0633
15.0426
15.2248
15.2361
15.4710
15.3271
15.3045
15.2971
15.3010
15.7639
15.9247
16.2141
15.9080
15.6638
15.6222
15.6784
15.6548
15.4349
15.7068
15.7254
15.6988
15.7192
15.6472
15.6701
15.7662
15.7326
15.7856
15.5170
15.5002
15.5006
15.4696
15.2829
15.6020
15.3959
15.5219
15.5628
15.4263
15.3962
14.8552
14.8260
15.1997
14.9178
15.5743
15.1440
15.1876
15.4492
15.1438
15.2750
15.3001
15.2661
14.8572
14.8829
14.5660
13.9639
15.1386
14.8593
15.8497
14.4354
15.0474
14.8129
14.8675
14.5881
14.5282
14.6461
14.2718
14.2145
14.1527
14.0164
14.0904
14.0246
14.1612
14.2533
14.2934
14.1139
14.2195
13.7386
14.8951
14.2457
14.1190
14.2590
14.2897
14.2480
14.0995
14.3614
14.1042
14.1441
14.2113
14.1504
14.0105
14.1383
13.9911
13.9396
14.0932
13.9019
14.1236
13.8825
14.0332
13.9121
13.8590
13.8972
13.8018
13.8241
14.2607
13.7591
13.1082
13.7652
13.7638
14.0379
14.2193
13.8026
13.9489
14.0105
13.9598
13.9778
13.9573
13.8541
13.9609
13.9820
14.0250
13.8866
13.7612
14.0879
13.8701
13.8876
13.8899
13.8669
13.8373
13.8613
13.8273
13.7851
13.7828
13.7315
13.7248
13.7216
13.6391
13.3557
13.8005
13.8196
13.8267
13.7954
13.8903
13.8196
13.7645
13.7046
13.6668
13.6663
13.6061
13.7017
13.6758
13.6602
13.6600
13.6718
13.7587
13.8793
13.6992
13.5238
14.2755
14.2232
14.3655
14.3853
14.3169
14.2047
14.2071
14.2044
14.1346
14.1123
13.8336
14.0868
13.9971
14.0890
13.9054
13.8827
13.6530
13.7394
13.5195
13.5147
13.7968
14.4275
14.2164
13.9825
13.8838
13.8651
13.8343
13.7438
13.4246
13.3096
13.4532
13.3508
13.1711
13.2663
13.0837
13.1489
12.9106
13.0044
13.0384
13.0137
12.9951
13.1008
13.0827
13.0889
13.2232
13.3415
13.2965