History of daily rates SCR /NIO since Saturday, 20 March 2004.
The maximum was reached on
1 Seychellois rupee = 3.3553 Nicaraguan córdoba
the minimum on
1 Seychellois rupee = 1.0789 Nicaraguan córdoba
Price history of NIO / SCR
Date | SCR/NIO |
| 2.7019 |
| 2.6598 |
| 2.7009 |
| 2.7226 |
| 2.7161 |
| 2.7089 |
| 2.7325 |
| 2.7211 |
| 2.7169 |
| 2.6935 |
| 2.7627 |
| 2.7319 |
| 2.7258 |
| 2.7782 |
| 2.7570 |
| 2.7437 |
| 2.7248 |
| 2.7049 |
| 2.6225 |
| 2.7314 |
| 2.7231 |
| 2.7704 |
| 2.6867 |
| 2.7616 |
| 2.7257 |
| 2.7437 |
| 2.7405 |
| 2.7865 |
| 2.7926 |
| 2.6857 |
| 2.7127 |
| 2.6855 |
| 2.6882 |
| 2.7905 |
| 2.7455 |
| 2.7335 |
| 2.7394 |
| 2.7495 |
| 2.7442 |
| 2.7517 |
| 2.7496 |
| 2.7832 |
| 2.7636 |
| 2.7149 |
| 2.5917 |
| 2.6868 |
| 2.7010 |
| 2.7644 |
| 2.7743 |
| 2.6205 |
| 2.7565 |
| 2.7854 |
| 2.6318 |
| 2.7546 |
| 2.8091 |
| 2.7160 |
| 2.6027 |
| 2.8016 |
| 2.6838 |
| 2.5893 |
| 2.7539 |
| 2.6631 |
| 2.5816 |
| 2.6675 |
| 2.7428 |
| 2.8279 |
| 2.5803 |
| 2.7729 |
| 2.7146 |
| 2.7103 |
| 2.6420 |
| 2.6238 |
| 2.6677 |
| 2.7027 |
| 2.7171 |
| 2.6907 |
| 2.5988 |
| 2.6766 |
| 2.7054 |
| 2.5827 |
| 2.6851 |
| 2.7245 |
| 2.8276 |
| 2.6487 |
| 2.7503 |
| 2.6718 |
| 2.7403 |
| 2.8053 |
| 2.6794 |
| 2.6684 |
| 2.7924 |
| 2.7923 |
| 2.7732 |
| 2.7991 |
| 2.7527 |
| 2.5052 |
| 2.7894 |
| 2.7298 |
| 2.6503 |
| 2.6752 |
| 2.7686 |
| 2.5827 |
| 2.4812 |
| 2.5425 |
| 2.4951 |
| 2.4638 |
| 2.7094 |
| 2.6508 |
| 2.5911 |
| 2.6517 |
| 2.6398 |
| 2.6092 |
| 2.3664 |
| 2.3986 |
| 2.5259 |
| 2.6545 |
| 2.5165 |
| 2.3514 |
| 2.6516 |
| 2.7285 |
| 2.5616 |
| 2.5245 |
| 2.5078 |
| 2.6240 |
| 2.6222 |
| 2.4188 |
| 2.7271 |
| 2.6312 |
| 2.7169 |
| 2.7290 |
| 2.7186 |
| 2.7366 |
| 2.6504 |
| 2.5208 |
| 2.4753 |
| 2.4392 |
| 2.3733 |
| 2.4127 |
| 2.1376 |
| 2.4004 |
| 2.3759 |
| 2.3280 |
| 2.3732 |
| 2.1264 |
| 2.3843 |
| 2.1291 |
| 2.1314 |
| 2.2836 |
| 2.3313 |
| 2.4756 |
| 2.2698 |
| 1.8291 |
| 1.8123 |
| 1.6582 |
| 1.6497 |
| 1.6493 |
| 1.6465 |
| 1.6519 |
| 1.6813 |
| 1.6467 |
| 1.6488 |
| 1.6452 |
| 1.6489 |
| 1.6438 |
| 1.6466 |
| 1.6473 |
| 1.6445 |
| 1.6437 |
| 1.6434 |
| 1.6428 |
| 1.6749 |
| 1.6765 |
| 1.6939 |
| 1.7667 |
| 1.8012 |
| 1.8050 |
| 1.9007 |
| 1.9242 |
| 1.9288 |
| 1.9329 |
| 1.9339 |
| 1.9342 |
| 1.9450 |
| 1.9470 |
| 1.9550 |
| 1.9460 |
| 1.9502 |
| 1.9539 |
| 1.9563 |
| 1.9629 |
| 1.9675 |
| 1.9643 |
| 1.9345 |
| 2.0559 |
| 1.9328 |
| 1.9322 |
| 1.9308 |
| 1.9183 |
| 1.9274 |
| 1.9237 |
| 1.9287 |
| 1.9427 |
| 1.9483 |
| 2.0421 |
| 2.3198 |
| 2.4645 |
| 2.4624 |
| 2.7142 |
| 2.4757 |
| 2.4740 |
| 2.4755 |
| 2.4734 |
| 2.4756 |
| 2.4620 |
| 2.4778 |
| 2.4794 |
| 2.4715 |
| 2.4744 |
| 2.4734 |
| 2.4731 |
| 2.4851 |
| 2.4736 |
| 2.4657 |
| 2.4679 |
| 2.4626 |
| 2.4614 |
| 2.6151 |
| 2.4540 |
| 2.4495 |
| 2.4543 |
| 2.4496 |
| 2.4450 |
| 2.4514 |
| 2.4506 |
| 2.4487 |
| 2.4479 |
| 2.4547 |
| 2.4529 |
| 2.4503 |
| 2.4492 |
| 2.4313 |
| 2.4155 |
| 2.4287 |
| 2.4250 |
| 2.4288 |
| 2.4263 |
| 2.4245 |
| 2.4420 |
| 2.4086 |
| 2.4067 |
| 2.4158 |
| 2.4048 |
| 2.4084 |
| 2.4110 |
| 2.3960 |
| 2.4072 |
| 2.4059 |
| 2.4062 |
| 2.4037 |
| 2.4125 |
| 2.4056 |
| 2.3992 |
| 2.4015 |
| 2.4059 |
| 2.3975 |
| 2.3974 |
| 2.3830 |
| 2.3879 |
| 2.3893 |
| 2.3783 |
| 2.3790 |
| 2.3788 |
| 2.3770 |
| 2.3753 |
| 2.3768 |
| 2.3716 |
| 2.3601 |
| 2.3692 |
| 2.3652 |
| 2.3636 |
| 2.3599 |
| 2.3596 |
| 2.3574 |
| 2.3636 |
| 2.3556 |
| 2.3537 |
| 2.3496 |
| 2.3465 |
| 2.3473 |
| 2.3400 |
| 2.3511 |
| 2.3451 |
| 2.3424 |
| 2.3472 |
| 2.3375 |
| 2.3368 |
| 2.3369 |
| 2.3386 |
| 2.3327 |
| 2.3492 |
| 2.3499 |
| 2.3389 |
| 2.3355 |
| 2.2318 |
| 2.3221 |
| 2.3260 |
| 2.3195 |
| 2.2680 |
| 2.3070 |
| 2.2716 |
| 2.2631 |
| 2.2578 |
| 2.2276 |
| 2.2627 |
| 2.3116 |
| 2.2613 |
| 2.2633 |
| 2.3478 |
| 2.2688 |
| 2.2587 |
| 2.1882 |
| 2.2065 |
| 2.1909 |
| 2.2180 |
| 2.1918 |
| 2.2041 |
| 2.1932 |
| 2.1984 |
| 2.2084 |
| 2.2035 |
| 2.2114 |
| 2.2133 |
| 2.2625 |
| 2.2017 |
| 2.2130 |
| 2.2076 |
| 2.2306 |
| 2.2328 |
| 2.2070 |
| 2.1950 |
| 2.1834 |
| 2.1832 |
| 2.1894 |
| 2.1943 |
| 2.2349 |
| 2.2177 |
| 2.1771 |
| 2.2161 |
| 2.2078 |
| 2.2693 |
| 2.2637 |
| 2.2402 |
| 2.1932 |
| 2.2167 |
| 2.2005 |
| 2.2218 |
| 2.1899 |
| 2.1902 |
| 2.1884 |
| 2.2317 |
| 2.1876 |
| 2.1802 |
| 2.1721 |
| 2.2299 |
| 2.1919 |
| 2.2071 |
| 2.1882 |
| 2.1871 |
| 2.1698 |
| 2.2174 |
| 2.1952 |
| 2.1773 |
| 2.1859 |
| 2.1968 |
| 2.2529 |
| 2.2071 |
| 2.1758 |
| 2.1695 |
| 2.1574 |
| 2.1865 |
| 2.1633 |
| 2.2205 |
| 2.1575 |
| 2.1857 |
| 2.2181 |
| 2.1531 |
| 2.1634 |
| 2.2006 |
| 2.1666 |
| 2.1598 |
| 2.1581 |
| 2.1913 |
| 2.1788 |
| 2.1795 |
| 2.1304 |
| 2.1852 |
| 2.1538 |
| 2.1951 |
| 2.1898 |
| 2.1544 |
| 2.1799 |
| 2.2555 |
| 2.1791 |
| 2.2041 |
| 2.1427 |
| 2.1947 |
| 2.1474 |
| 2.1478 |
| 2.1736 |
| 2.1455 |
| 2.1957 |
| 2.0047 |
| 2.1371 |
| 2.0757 |
| 2.1118 |
| 2.1345 |
| 2.1500 |
| 2.1568 |
| 2.1026 |
| 2.1626 |
| 1.9894 |
| 2.0444 |
| 2.0609 |
| 2.1641 |
| 2.1614 |
| 2.1925 |
| 2.1815 |
| 2.1734 |
| 2.2320 |
| 2.1696 |
| 2.2323 |
| 2.1344 |
| 2.1406 |
| 2.1451 |
| 2.1082 |
| 2.1383 |
| 2.1257 |
| 2.1552 |
| 2.0866 |
| 2.1092 |
| 2.1656 |
| 2.1212 |
| 2.1294 |
| 2.0925 |
| 2.1343 |
| 2.0758 |
| 2.0920 |
| 2.0683 |
| 2.0673 |
| 2.0547 |
| 2.0522 |
| 2.0571 |
| 2.0560 |
| 2.0505 |
| 2.0898 |
| 2.0321 |
| 2.0196 |
| 2.0111 |
| 1.9909 |
| 2.0429 |
| 1.9865 |
| 1.9712 |
| 1.9681 |
| 1.9625 |
| 1.9536 |
| 2.0041 |
| 1.9462 |
| 1.9558 |
| 1.9738 |
| 1.9645 |
| 1.9123 |
| 1.9047 |
| 1.9024 |
| 1.8897 |
| 1.8903 |
| 1.8908 |
| 1.8719 |
| 1.8732 |
| 2.0062 |
| 1.9795 |
| 1.8914 |
| 1.8806 |
| 1.8827 |
| 1.8779 |
| 1.8761 |
| 1.8741 |
| 1.8715 |
| 1.8784 |
| 1.9070 |
| 1.9098 |
| 1.9974 |
| 1.9850 |
| 1.9878 |
| 2.0017 |
| 1.9742 |
| 2.0063 |
| 2.0200 |
| 2.0202 |
| 2.0810 |
| 2.1158 |
| 2.1127 |
| 2.1140 |
| 2.1214 |
| 2.1150 |
| 2.1171 |
| 2.1042 |
| 2.1041 |
| 2.0911 |
| 2.1317 |
| 2.1255 |
| 2.1081 |
| 2.1226 |
| 2.0781 |
| 2.1420 |
| 2.1613 |
| 2.1221 |
| 2.1295 |
| 2.1235 |
| 2.1443 |
| 2.1115 |
| 2.0954 |
| 2.0992 |
| 2.0874 |
| 2.1142 |
| 2.1048 |
| 2.0897 |
| 2.0952 |
| 2.1034 |
| 2.1169 |
| 2.1039 |
| 2.1133 |
| 2.1085 |
| 2.0938 |
| 2.0710 |
| 2.1163 |
| 2.0992 |
| 2.0921 |
| 2.0619 |
| 2.0635 |
| 2.0590 |
| 2.0619 |
| 2.0601 |
| 2.0391 |
| 2.0610 |
| 2.0490 |
| 2.0581 |
| 2.0586 |
| 2.0286 |
| 2.1030 |
| 2.0978 |
| 2.0853 |
| 2.0855 |
| 2.0836 |
| 2.0670 |
| 2.0857 |
| 2.0657 |
| 2.0840 |
| 2.0933 |
| 2.0691 |
| 2.0454 |
| 2.0563 |
| 2.0671 |
| 2.0828 |
| 2.0601 |
| 2.0646 |
| 2.0809 |
| 2.0879 |
| 2.0879 |
| 2.0938 |
| 2.0992 |
| 2.0954 |
| 2.1042 |
| 2.0862 |
| 2.0372 |
| 2.0094 |
| 1.9845 |
| 1.9338 |
| 1.9116 |
| 1.9309 |
| 1.8744 |
| 1.8510 |
| 1.8487 |
| 1.8523 |
| 1.8371 |
| 1.8445 |
| 1.8509 |
| 1.8399 |
| 1.8352 |
| 1.8220 |
| 1.8210 |
| 1.8251 |
| 1.8306 |
| 1.8223 |
| 1.8197 |
| 1.8274 |
| 1.8323 |
| 1.8271 |
| 1.8315 |
| 1.8268 |
| 1.8410 |
| 1.8186 |
| 1.8225 |
| 1.8138 |
| 1.8212 |
| 1.7273 |
| 1.6778 |
| 1.5729 |
| 1.5855 |
| 1.6414 |
| 1.6579 |
| 1.6610 |
| 1.6124 |
| 1.6269 |
| 1.6364 |
| 1.6320 |
| 1.6647 |
| 1.6158 |
| 1.6644 |
| 1.6582 |
| 1.6925 |
| 1.6598 |
| 1.6635 |
| 1.6288 |
| 1.6617 |
| 1.6266 |
| 1.6454 |
| 1.6966 |
| 1.6526 |
| 1.6665 |
| 1.6598 |
| 1.6600 |
| 1.6252 |
| 1.6286 |
| 1.6558 |
| 1.7149 |
| 1.6960 |
| 1.6619 |
| 1.7238 |
| 1.7154 |
| 1.7729 |
| 1.7750 |
| 1.7838 |
| 1.8106 |
| 1.7667 |
| 1.7666 |
| 1.8143 |
| 1.8014 |
| 1.7817 |
| 1.8313 |
| 1.8096 |
| 1.8183 |
| 1.8132 |
| 1.8645 |
| 1.8034 |
| 1.8451 |
| 1.8316 |
| 1.8431 |
| 1.8131 |
| 1.8604 |
| 1.8366 |
| 1.8444 |
| 1.8508 |
| 1.8457 |
| 1.7936 |
| 1.7934 |
| 1.8247 |
| 1.8396 |
| 1.7881 |
| 1.7863 |
| 1.7941 |
| 1.7911 |
| 1.8129 |
| 1.8310 |
| 1.8276 |
| 1.6476 |
| 1.5996 |
| 1.6476 |
| 1.6305 |
| 1.5963 |
| 1.6290 |
| 1.5958 |
| 1.5977 |
| 1.5962 |
| 1.6203 |
| 1.6163 |
| 1.6186 |
| 1.5814 |
| 1.6071 |
| 1.6587 |
| 1.6326 |
| 1.5905 |
| 1.6244 |
| 1.6325 |
| 1.6239 |
| 1.5898 |
| 1.6387 |
| 1.6031 |
| 1.6103 |
| 1.6244 |
| 1.5783 |
| 1.6065 |
| 1.6067 |
| 1.5478 |
| 1.5420 |
| 1.6014 |
| 1.5945 |
| 1.5533 |
| 1.6023 |
| 1.5490 |
| 1.5969 |
| 1.5447 |
| 1.5372 |
| 1.5819 |
| 1.5623 |
| 1.5818 |
| 1.5953 |
| 1.5425 |
| 1.5570 |
| 1.5385 |
| 1.5577 |
| 1.6107 |
| 1.6240 |
| 1.6239 |
| 1.6272 |
| 1.6450 |
| 1.5880 |
| 1.6034 |
| 1.6823 |
| 1.6818 |
| 1.6002 |
| 1.6291 |
| 1.6429 |
| 1.6435 |
| 1.6967 |
| 1.7111 |
| 1.7421 |
| 1.7357 |
| 1.7309 |
| 1.7644 |
| 1.7484 |
| 1.7467 |
| 1.7290 |
| 1.7448 |
| 1.7503 |
| 1.7683 |
| 1.7831 |
| 1.7945 |
| 1.8482 |
| 1.8755 |
| 1.8581 |
| 1.9205 |
| 1.8724 |
| 1.8808 |
| 1.5946 |
| 1.5403 |
| 1.5288 |
| 1.5519 |
| 1.4642 |
| 1.5000 |
| 1.4512 |
| 1.4711 |
| 1.4191 |
| 1.4322 |
| 1.4319 |
| 1.4133 |
| 1.3615 |
| 1.3954 |
| 1.3512 |
| 1.3282 |
| 1.3378 |
| 1.3172 |
| 1.2866 |
| 1.2866 |
| 1.2805 |
| 1.2492 |
| 1.2764 |
| 1.2347 |
| 1.2612 |
| 1.2212 |
| 1.1647 |
| 1.1444 |
| 1.1373 |
| 1.1306 |
| 1.1325 |
| 1.1608 |
| 1.1299 |
| 1.1266 |
| 1.1299 |
| 1.1192 |
| 1.1364 |
| 1.1395 |
| 1.1293 |
| 1.1313 |
| 1.1200 |
| 1.1512 |
| 1.1268 |
| 1.1234 |
| 1.4726 |
| 1.4437 |
| 2.1070 |
| 2.1239 |
| 2.1210 |
| 2.1843 |
| 2.1813 |
| 2.2229 |
| 2.3154 |
| 2.2846 |
| 2.3185 |
| 2.3578 |
| 2.3306 |
| 2.3391 |
| 2.3311 |
| 2.3273 |
| 2.3455 |
| 2.3298 |
| 2.3364 |
| 2.3260 |
| 2.3237 |
| 2.3269 |
| 2.3265 |
| 2.3163 |
| 2.3196 |
| 2.3133 |
| 2.3104 |
| 2.3209 |
| 2.3048 |
| 2.3295 |
| 2.3152 |
| 2.3310 |
| 2.3154 |
| 2.3175 |
| 2.3051 |
| 2.3042 |
| 2.3030 |
| 2.2983 |
| 2.3146 |
| 2.2981 |
| 2.2952 |
| 2.2882 |
| 2.2898 |
| 2.2942 |
| 2.2915 |
| 2.2914 |
| 2.2960 |
| 2.2990 |
| 2.2962 |
| 2.2854 |
| 2.2924 |
| 2.2915 |
| 2.2851 |
| 2.2898 |
| 2.2915 |
| 2.2856 |
| 2.2802 |
| 2.2729 |
| 2.2773 |
| 2.4011 |
| 2.5197 |
| 2.6112 |
| 2.6216 |
| 2.6425 |
| 2.6498 |
| 2.6851 |
| 2.6968 |
| 2.7812 |
| 2.8128 |
| 2.8103 |
| 2.8496 |
| 2.8619 |
| 2.8434 |
| 2.8574 |
| 2.8895 |
| 2.8749 |
| 2.8738 |
| 2.9369 |
| 2.9570 |
| 2.9366 |
| 2.9442 |
| 2.9433 |
| 2.9430 |
| 2.9426 |
| 2.9402 |
| 2.9366 |
| 2.9404 |
| 2.9386 |
| 2.9455 |
| 2.9394 |
| 2.9311 |
| 2.9309 |
| 2.9393 |
| 2.9459 |
| 2.9610 |
| 3.1011 |
| 3.2903 |
| 3.2861 |
| 3.2825 |
| 3.2732 |
| 3.2016 |
| 3.2792 |
| 3.2764 |
| 3.2787 |
| 3.2775 |
| 3.2956 |
| 3.2660 |
| 3.2661 |
| 3.2638 |
| 3.2550 |
| 3.2569 |
| 3.2714 |
| 3.2151 |
| 3.2179 |
| 3.2177 |
| 3.2203 |
| 3.1791 |
| 3.1742 |
| 3.1713 |
| 3.1751 |
| 3.1755 |
| 3.1736 |
| 3.1683 |
| 3.2380 |
| 3.1729 |
| 3.1706 |
| 3.1713 |
| 3.1678 |
| 3.2036 |
| 3.2627 |
| 3.1936 |
| 3.1900 |
| 3.1886 |
| 3.1882 |
| 3.1578 |
| 3.1583 |
| 3.1588 |
| 3.0975 |
| 3.1682 |
| 3.1677 |
| 3.1845 |
| 3.1160 |
| 3.1142 |
| 3.1132 |
| 3.1114 |
| 3.1009 |
| 3.0995 |
| 3.1069 |
| 3.0957 |
| 3.0957 |
| 3.0366 |
| 3.0312 |
| 3.0372 |
| 3.1315 |
| 3.1265 |
| 3.1907 |
| 3.1886 |
| 3.1884 |
| 3.1860 |
| 3.1846 |
| 3.1524 |
| 3.0550 |
| 3.0555 |
| 3.0999 |
| 3.0714 |
| 3.1082 |
| 3.1059 |
| 3.0542 |
| 3.1036 |
| 3.0383 |
| 2.9912 |
| 3.0351 |
| 2.9888 |
| 2.9931 |
| 2.9951 |
| 2.9932 |
| 2.9944 |
| 2.9787 |
| 2.9828 |
| 2.9914 |
| 2.9873 |
| 2.9854 |
| 2.9866 |
| 2.9838 |
| 2.9801 |
| 2.9835 |
| 2.9813 |
| 2.9798 |
| 2.9801 |
| 2.9761 |
| 2.9764 |
| 2.9718 |
| 2.9731 |
| 2.9705 |
| 2.9697 |
| 2.9686 |
| 2.9675 |
| 2.9668 |
| 2.9606 |
| 2.9620 |
| 2.9595 |
| 2.9584 |
| 2.9646 |
| 2.9619 |
| 2.9604 |
| 2.9622 |
| 2.9588 |
| 2.9561 |
| 2.9497 |
| 2.9510 |
| 3.0134 |
| 2.9457 |
| 2.9448 |
| 3.0042 |
| 3.0034 |
| 3.0008 |
| 3.0005 |
| 2.9516 |
| 2.9251 |
| 2.9845 |
| 2.9824 |
| 2.9762 |
| 3.0700 |
| 3.0671 |
| 3.0107 |
| 3.0576 |
| 3.0604 |
| 3.0532 |
| 3.0524 |
| 3.0487 |
| 2.8513 |
| 2.8560 |
| 2.8565 |
| 2.8570 |
| 3.0463 |
| 3.0340 |
| 2.8746 |
| 3.0661 |
| 2.9185 |
| 3.0177 |
| 3.0176 |
| 3.0198 |
| 3.0186 |
| 3.0660 |
| 3.0252 |