Historical Sudanese pound / Bhutanese ngultrum

History of daily rates SDG /BTN since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 23.60271 Bhutanese ngultrum

the minimum on

1 Sudanese pound = 0.01926 Bhutanese ngultrum

Price history of BTN / SDG

Date SDG/BTN
0.14236
0.14238
0.14231
0.14177
0.13876
0.13872
0.14197
0.14125
0.13796
0.13788
0.13813
0.13792
0.13847
0.13830
0.13828
0.13775
0.13827
0.13880
0.13858
0.13817
0.13885
0.13881
0.13873
0.15257
0.13876
0.13881
0.13853
0.13834
0.13857
0.13841
0.13871
0.13814
0.13855
0.13769
0.13755
0.13738
0.13818
0.13810
0.13746
0.13685
0.13602
0.13634
0.13759
0.13608
0.13633
0.13626
0.13718
0.13730
0.13752
0.13782
0.13703
0.13628
0.13618
0.13999
0.13650
0.13822
0.13800
0.14055
0.14126
0.14145
0.14130
0.13981
0.14120
0.14040
0.14360
0.14485
0.14450
0.14522
0.14430
0.14369
0.14371
0.14366
0.14273
0.14445
0.14488
0.14444
0.14495
0.14423
0.14137
0.14110
0.13782
0.13810
0.13840
0.13846
0.14004
0.13961
0.13948
0.17315
0.17471
0.17503
0.17420
0.17291
0.17151
0.17112
0.17114
0.17035
0.17009
0.17265
0.17093
0.17100
0.17081
0.17135
0.16999
0.17085
0.17177
0.16940
0.16783
0.17018
0.16885
0.16942
0.16928
0.16968
0.16928
0.16995
0.17145
0.17347
0.17319
0.17213
0.17125
0.33093
0.16978
0.16841
0.17004
0.17026
0.17076
0.17077
0.16857
0.16731
0.16703
0.16676
0.16468
0.16502
0.16668
0.16613
0.16616
0.16653
0.16693
0.16757
0.16656
0.16431
0.16515
0.16867
0.16898
0.17029
0.17289
0.17651
0.17893
0.18081
0.19047
0.19566
0.19500
0.19598
0.19282
0.19021
0.19001
0.19069
0.19245
0.19423
1.30899
1.31383
1.31911
1.31856
1.31721
1.32462
1.32708
1.31987
1.33054
1.34031
1.32940
1.33641
1.33674
1.33845
1.34368
1.33723
1.34625
1.33850
1.32628
1.32646
1.32376
1.33015
1.32611
1.32558
1.32307
1.32538
1.34070
1.35331
1.35238
1.35381
1.35213
1.35101
1.35943
1.35079
1.36565
1.37476
1.37803
1.36596
1.36508
1.37240
1.37391
1.37028
1.36629
1.37786
1.38434
1.36728
1.37920
1.36815
1.36779
1.34025
1.33834
1.32185
1.34781
1.37820
1.41063
1.45646
1.57861
1.57336
1.56756
1.59083
1.58143
1.57827
1.57247
1.57500
1.58953
1.58978
1.59128
1.58613
1.56835
1.56800
1.56926
1.57791
1.57331
1.56531
1.57076
1.58507
1.58414
1.58288
1.59339
1.58196
1.58031
1.55705
1.52517
1.52730
1.51844
1.52063
1.53112
1.53847
1.54877
1.54357
1.53417
1.54151
1.54571
1.56222
1.53727
1.54763
1.46119
1.45717
1.46297
1.45579
1.44322
1.43742
1.46605
1.48834
1.48626
1.49609
1.49410
1.50598
1.49181
1.49090
1.48932
1.46457
1.46526
1.47397
1.50380
1.49799
1.47962
1.48631
1.50076
1.53079
1.53402
1.54165
1.55893
1.56856
4.09885
4.04806
4.03214
4.02377
4.02317
3.94822
3.89696
3.86650
3.87835
3.82227
3.81393
3.82336
3.81145
3.81752
3.81870
3.78520
3.76727
3.74521
3.71611
3.72962
3.77388
3.74214
3.70401
3.66089
3.66403
3.61094
3.57968
3.61867
3.57721
3.58846
3.58743
3.59584
3.59927
3.55497
3.56218
4.99008
9.06265
9.10160
9.05222
9.05336
9.10659
9.63021
9.63284
9.63963
9.64360
9.65939
9.75010
9.79651
9.69684
9.73722
9.73886
9.69717
9.78389
9.77913
9.70592
9.60141
9.52669
9.57509
9.60702
9.60705
9.59085
9.54334
9.60470
9.63433
9.65368
9.68196
9.68834
9.66113
9.65033
9.63111
9.65822
9.64109
9.68230
9.58192
9.64556
9.61166
9.65273
9.64752
9.58740
9.71029
9.76302
9.82404
10.01322
10.44596
10.43251
10.44528
10.44552
10.53251
10.65435
10.59045
10.63489
10.52554
10.55625
10.44796
10.49660
10.29716
10.29530
10.57416
10.45785
10.27682
10.29047
10.49012
10.51642
10.92584
11.01492
10.96813
10.94540
10.99681
10.96598
11.00207
11.02941
10.97175
10.96237
10.99234
11.02023
11.00784
11.00977
10.83398
10.84443
11.17001
10.84701
10.77297
10.84981
10.80096
10.83439
10.74811
10.72176
10.67943
10.72561
10.71885
10.69655
10.64967
10.75047
10.72017
10.79358
10.81193
11.04015
11.04685
10.96191
10.88506
10.92082
10.87117
10.84517
10.71391
10.51645
10.60039
10.62977
10.82020
10.75976
10.65312
10.57169
10.56452
10.90334
10.74592
10.62166
10.61101
10.65421
10.72819
10.84510
10.79313
10.89620
10.97536
10.90691
10.92071
10.71060
10.47006
10.64059
10.72550
10.60221
10.58051
10.62679
10.66967
10.62561
10.69032
10.73514
10.63236
10.61784
10.66380
10.70249
10.66078
10.60321
10.51663
10.40715
10.47498
10.51587
10.65179
10.52771
10.46528
10.35115
10.43493
10.41118
10.41021
10.35314
10.28545
10.34720
10.93249
11.12848
11.17974
11.11128
11.04315
10.87493
10.89599
10.87781
10.85590
10.80535
10.76915
10.77818
10.77016
10.74510
10.82242
10.76449
10.67148
10.72515
10.58383
10.60446
10.62753
10.67540
10.75068
10.71652
10.55600
10.59745
10.54815
10.52006
10.56394
10.57162
10.54219
10.38510
10.37909
10.30735
10.27520
10.52229
10.57260
10.64425
10.60673
10.58719
10.56689
10.51479
10.69599
10.76172
10.69723
10.88577
10.90989
10.86722
10.96444
10.99417
11.08672
10.82779
10.83333
10.91682
10.84880
10.88045
10.87027
10.74161
10.92993
14.11862
14.12905
14.23858
14.00962
13.94712
13.94281
13.91391
13.98942
14.21045
14.16513
14.28717
14.86929
14.95273
14.55113
14.21776
13.86066
13.84449
13.44385
13.50574
13.59630
13.77874
13.50764
13.54686
13.10399
13.07624
12.89891
12.61205
12.48005
12.39991
12.24803
12.31529
12.25381
12.37263
12.37378
12.31628
12.24792
12.27504
12.34359
12.44141
12.18019
12.28770
12.16812
12.04652
12.21728
12.18400
12.40127
12.52342
12.41826
12.44429
12.41328
12.34590
12.36121
12.64232
12.48540
12.42134
12.29115
12.21386
12.14610
11.98806
11.85910
11.91904
12.13660
11.45448
11.63006
11.60647
11.60094
11.62516
11.58220
11.62589
11.60787
11.64987
15.54293
14.01535
20.57814
21.34926
20.90110
20.82468
20.79220
20.65027
20.49865
20.14577
19.79489
19.70315
19.62896
19.26622
19.12815
18.92613
19.19483
18.77481
18.62703
18.62567
18.74664
18.39247
18.34396
18.32384
18.59967
18.71451
19.21739
19.61873
19.89946
19.80787
19.75239
19.74303
19.24729
19.42244
19.51654
18.83359
18.34588
18.21135
18.65196
18.27749
18.26656
18.39377
18.42663
17.85686
17.64941
17.23139
17.18264
17.05634
16.95866
16.82468
16.47495
16.63731
16.64995
16.62086
16.62638
16.84604
16.83566
16.76883
16.72052
16.88304
16.93411
16.87264
16.73604
16.54667
16.60720
16.62519
16.59716
15.90898
16.03807
16.02316
16.17361
16.42756
16.81645
17.07458
17.42130
17.72956
18.33696
18.21753
18.21291
18.16545
17.87294
18.11241
18.18673
19.05104
18.11695
19.39283
19.17414
19.07786
18.75161
18.75298
18.71890
18.64453
18.75309
18.85001
19.07526
19.26800
19.61315
19.67008
19.82754
19.75869
19.73493
19.44465
19.43568
19.90665
19.92309
19.89913
19.82303
19.69840
19.68307
20.16256
20.56935
20.46506
21.07841
20.45413
20.22799
19.99257
19.89063
20.10807
19.94702
20.12820
20.11291
20.41963
20.39876
20.34929
20.61136
20.69842
20.76205
20.98809
20.79434
20.72226
20.37954
20.25374
20.64956
20.82652
20.92402
20.88923
20.84162
20.71107
20.64187
20.43723
20.51275
20.73215
20.52666
20.28685
20.26210
20.55767
20.81572
20.60195
20.60930
20.28145
19.91881
19.73899
19.79980
19.58792
19.63716
20.17644
20.18446
20.39966
20.40842
20.22130
20.32553
20.07396
19.98445
19.94098
20.00859
20.29354
20.97590
21.25880
21.55470
21.78711
21.70296
21.73216
22.09811
22.02986
22.82668
22.76908
22.94879
22.24955
21.91459
21.79351
21.78917
21.77983
21.56682
21.93190
21.57623
22.09255
21.80823
21.79354
22.45234
22.64535
22.77441
22.34910
21.45968
22.00047
22.57296
22.34179
22.63325
22.52634
21.93510
21.76327
21.74588
21.39443
20.86661
20.67004
20.90864
20.20272
20.40032
20.56407
20.57707
20.68918
20.95398
20.75054
20.82809
20.74337
20.80081
20.80585
21.07007
20.79112
20.52886
20.12206
19.74200
19.70561
19.67499