Historical Sudanese pound / Indian rupee

History of daily rates SDG /INR since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 23.48892 Indian rupee

the minimum on

1 Sudanese pound = 0.01928 Indian rupee

Price history of INR / SDG

Date SDG/INR
0.14250
0.14210
0.13891
0.13880
0.14160
0.14126
0.13796
0.13786
0.13814
0.13809
0.13829
0.13836
0.13826
0.13787
0.13820
0.13844
0.13839
0.13832
0.13867
0.13882
0.13871
0.15261
0.13841
0.13882
0.13863
0.13815
0.13843
0.13844
0.13894
0.13804
0.13862
0.13789
0.13755
0.13748
0.13829
0.13857
0.13765
0.13673
0.13602
0.13642
0.13743
0.13624
0.13634
0.13630
0.13700
0.13740
0.13752
0.13781
0.13688
0.13632
0.13641
0.14028
0.13667
0.13864
0.13792
0.14021
0.14124
0.14131
0.14146
0.14005
0.14135
0.14030
0.14330
0.14472
0.14468
0.14514
0.14461
0.14394
0.14362
0.14351
0.14222
0.14393
0.14463
0.14520
0.14458
0.14447
0.14087
0.14133
0.13802
0.13777
0.13881
0.13847
0.14015
0.13969
0.13965
0.17296
0.17464
0.17532
0.17411
0.17292
0.17183
0.17091
0.17122
0.17085
0.17026
0.17262
0.17138
0.17060
0.17101
0.17120
0.17052
0.17093
0.17244
0.16899
0.16837
0.17066
0.16891
0.16906
0.16946
0.16973
0.16927
0.17007
0.17138
0.17316
0.17332
0.17232
0.17136
0.33082
0.16974
0.16819
0.16988
0.17047
0.17060
0.17079
0.16910
0.16759
0.16703
0.16657
0.16485
0.16553
0.16634
0.16605
0.16678
0.16648
0.16657
0.16815
0.16657
0.16424
0.16526
0.16868
0.16881
0.17032
0.17279
0.17657
0.17936
0.18126
0.19030
0.19585
0.19602
0.19631
0.19259
0.19042
0.19023
0.19108
0.19323
0.19369
1.31146
1.31473
1.32120
1.32404
1.32014
1.32290
1.32945
1.32170
1.33113
1.33941
1.33126
1.33412
1.33756
1.34136
1.34511
1.33739
1.34648
1.33783
1.32786
1.32702
1.32157
1.33330
1.33056
1.32706
1.32756
1.32806
1.34166
1.35163
1.35339
1.35919
1.35266
1.35173
1.36007
1.35037
1.36548
1.37052
1.37517
1.36417
1.36553
1.37222
1.36665
1.37320
1.36719
1.37770
1.38442
1.37900
1.37511
1.36489
1.38340
1.34491
1.34599
1.33153
1.35304
1.38092
1.41049
1.45708
1.57901
1.57339
1.56827
1.59019
1.58054
1.57830
1.57155
1.57297
1.58754
1.58927
1.59465
1.58795
1.56953
1.56842
1.57162
1.57887
1.57647
1.56266
1.56857
1.59023
1.59321
1.59594
1.59636
1.59075
1.57985
1.57764
1.52315
1.52792
1.51915
1.52112
1.52227
1.53582
1.54884
1.54149
1.53347
1.54061
1.54830
1.56515
1.53876
1.54780
1.46292
1.45890
1.46126
1.45329
1.44514
1.43846
1.46580
1.49039
1.48678
1.49895
1.49584
1.50560
1.49380
1.49434
1.48655
1.47155
1.46032
1.47274
1.50384
1.52351
1.48082
1.48547
1.50189
1.53213
1.52882
1.54529
1.56413
1.56661
4.08899
4.07628
4.03363
4.02871
4.03066
3.95289
3.88795
3.86566
3.88396
3.82333
3.81804
3.83060
3.80496
3.81494
3.81680
3.78820
3.77088
3.75197
3.70437
3.73052
3.77173
3.74949
3.70300
3.66356
3.66831
3.61007
3.58625
3.61917
3.57094
3.60601
3.58335
3.59143
3.59883
3.57155
3.55948
5.00495
9.08215
9.10483
9.06489
9.03318
9.12870
9.64397
9.61949
9.62393
9.64673
9.62206
9.70637
9.81358
9.67691
9.72511
9.74617
9.68845
9.79455
9.81102
9.75272
9.61758
9.53731
9.58142
9.58735
9.61573
9.59804
9.55953
9.61283
9.63583
9.65074
9.66190
9.71260
9.65364
9.66277
9.64639
9.65005
9.64522
9.67096
9.60127
9.65032
9.63188
9.66947
9.66534
9.66222
9.72979
9.73121
9.78361
9.90937
10.40546
10.41171
10.44385
10.44449
10.48822
10.59932
10.61127
10.61774
10.61772
10.50680
10.44833
10.46137
10.39551
10.48355
10.57108
10.52035
10.44901
10.29090
10.48880
10.51681
10.99266
10.94683
10.94641
10.95541
11.01691
10.99079
10.94256
11.05404
11.05769
11.00378
10.99797
10.97829
11.09326
11.01333
10.80559
10.84749
11.16346
10.90233
10.77640
10.79629
10.81889
10.85347
10.76339
10.71952
10.67915
10.73561
10.70834
10.71767
10.66849
10.76898
10.71020
10.79781
10.80691
11.06443
11.03482
11.00077
10.90705
10.94657
10.88115
10.86629
10.72306
10.53161
10.58384
10.62896
10.81532
10.80678
10.65596
10.59200
10.56457
10.91306
10.74670
10.66648
10.68097
10.65393
10.70695
10.87420
10.78854
10.89495
10.97645
10.90610
10.96610
10.72881
10.46403
10.65441
10.72934
10.65254
10.62845
10.60765
10.66642
10.64296
10.74947
10.73997
10.67440
10.66040
10.69739
10.74458
10.67834
10.65914
10.54587
10.45871
10.46985
10.51115
10.67518
10.51722
10.48086
10.34649
10.43028
10.41524
10.41354
10.34362
10.27795
10.32565
10.90846
11.13497
11.18576
11.11505
11.09072
10.87192
10.88051
10.86418
10.85947
10.80320
10.75555
10.77061
10.75462
10.72482
10.82002
10.78925
10.67689
10.74289
10.58448
10.60896
10.62666
10.67689
10.74617
10.69769
10.54439
10.58726
10.54516
10.51238
10.55375
10.56762
10.55571
10.37871
10.38508
10.29515
10.25742
10.50906
10.56741
10.65605
10.60250
10.59843
10.56327
10.53757
10.69691
10.75623
10.69681
10.89539
10.90175
10.85292
10.96177
10.97436
11.07718
10.82443
10.79732
10.91427
10.83510
10.87678
10.84730
10.72723
10.92973
14.10484
14.10599
14.27861
14.01611
13.93954
13.90490
13.90259
13.96896
14.21656
14.19898
14.29984
14.79737
15.00877
14.58855
14.31897
13.86188
13.84110
13.45700
13.53417
13.60173
13.82149
13.49359
13.58390
13.14510
13.14746
12.88630
12.60600
12.48225
12.42056
12.22982
12.29309
12.25010
12.37039
12.37433
12.31485
12.24468
12.26675
12.33948
12.45481
12.16562
12.27892
12.19713
12.04882
12.22022
12.16612
12.39085
12.48158
12.45039
12.43888
12.43379
12.34588
12.39426
12.63365
12.47489
12.42640
12.34664
12.26400
12.11601
12.00390
11.90263
11.87304
12.12452
12.22717
12.54637
12.53453
12.54398
12.54972
12.48090
12.56065
12.53173
12.62536
15.50459
14.04948
20.71178
21.34339
20.89638
20.81696
20.81568
20.64750
20.49722
20.16614
19.78630
19.69603
19.64544
19.25252
19.12950
18.93444
19.12787
18.76500
18.63574
18.62924
18.51479
18.36452
18.34385
18.32093
18.56748
18.68222
19.23387
19.60189
19.93988
19.74059
19.75868
19.70991
19.21969
19.48588
19.54146
18.84512
18.35116
18.19133
18.62571
18.30160
18.28079
18.38604
18.46852
17.87070
17.64820
17.20913
17.18804
17.04109
16.95219
16.81430
16.47375
16.63363
16.66754
16.61852
16.63304
16.84420
16.83875
16.76013
16.75802
16.88556
16.91832
16.87238
16.72654
16.55883
16.59569
16.63252
16.58652
15.91983
16.03437
16.01993
16.16483
16.41976
16.79813
17.09999
17.40488
17.71913
18.32735
18.22040
18.20171
18.16616
17.85168
18.09744
18.19571
19.04975
18.18356
19.39083
19.21884
19.04460
18.74964
18.74730
18.73381
18.47528
18.75409
18.82389
19.07035
19.23753
19.59090
19.67671
19.82998
19.73897
19.72181
19.45514
19.44481
19.88902
19.91620
19.80340
19.82307
19.70959
19.67547
20.14726
20.57275
20.49538
21.05447
20.44709
20.19265
19.99625
19.88499
20.09002
19.95211
19.98248
20.10368
20.44209
20.40622
20.35848
20.65522
20.70168
20.78225
20.97918
20.77242
20.68158
20.40794
20.29781
20.66201
20.82303
20.94066
20.87006
20.79373
20.70878
20.61527
20.42513
20.50771
20.65332
20.53046
20.21404
20.26210
20.55303
20.68344
20.60733
20.62194
20.32308
20.02395
19.73620
19.77979
19.56904
19.63765
20.16094
20.17586
20.44693
20.41020
20.18926
20.37944
20.01533
20.04034
19.90229
19.99350
20.22515
20.94473
21.21430
21.54909
21.74858
21.63755
21.70437
22.13652
22.08058
22.76960
22.75081
22.79937
22.17551
21.85170
21.79489
21.84660
21.74791
21.66941
21.99537
21.66978
22.11447
21.78122
21.77452
22.40543
22.63912
22.70685
22.23864
21.48168
22.01413
22.58781
22.36404
22.65010
22.57491
22.05927
21.75253
21.69593
21.35715
20.87738
20.69230
20.89341
20.18546
20.38525
20.51300
20.55326
20.71050
20.95345
20.75975
20.79994
20.77511
20.83307
20.80007
21.10677
20.75095
20.55243
19.93951
19.76958
19.73654
19.67322