Historical Singapore dollar / Nigerian naira

History of daily rates SGD /NGN since Thursday, 12 February 2004.

The maximum was reached on

1 Singapore dollar = 1 207.8778 Nigerian naira

the minimum on

1 Singapore dollar = 75.9241 Nigerian naira

Price history of NGN / SGD

Date SGD/NGN
1 047.9096
1 168.1293
1 195.9288
1 148.3130
1 157.3806
1 089.8244
1 103.8608
671.8257
673.3035
671.3201
718.1710
665.5729
681.2046
576.9547
592.9670
589.2359
596.1537
599.1478
613.1704
591.4077
594.6422
577.5941
639.9787
563.1224
562.0659
559.5543
571.0522
578.0583
571.4295
558.7764
570.1352
563.9289
565.3254
572.8589
571.8074
595.0953
588.1835
585.9171
564.9735
578.5368
512.7154
344.4650
343.0854
340.2533
343.5397
345.7873
347.7722
344.3646
344.4357
345.0958
341.9107
342.2656
341.6975
344.8963
346.8193
346.6062
350.3362
347.8839
346.4530
343.0359
333.7026
331.0011
330.9090
327.9259
327.3320
321.9489
320.4702
322.6135
315.0287
310.8711
308.4676
308.6725
301.2124
302.2787
301.9351
307.5900
303.4705
305.7609
305.4735
303.2062
307.1435
301.8269
306.5300
304.0761
301.7556
297.7870
299.4334
301.6462
302.3493
297.8159
301.4314
303.5869
302.3024
298.9558
299.1405
299.6251
302.1818
306.0607
304.1551
304.8703
306.7581
308.7957
308.6393
309.5630
307.6587
309.0931
307.8668
305.1341
304.3063
303.2712
301.5670
301.3938
301.0882
301.2541
302.3748
304.7044
306.0025
305.7674
306.0619
305.8099
303.0563
303.9878
304.6405
304.6065
306.8192
306.7730
306.0891
303.4714
303.7609
303.1241
304.2192
303.1901
301.0792
304.0855
305.9201
305.7315
305.9116
310.9291
311.8226
311.9159
309.8256
307.6040
286.8963
286.1546
296.2688
307.3315
292.3086
305.2822
292.9640
295.4381
283.2411
281.7572
286.6048
299.9745
302.2084
285.8691
291.8152
291.5321
292.6051
291.4146
292.4045
286.4448
290.7184
287.9753
286.1683
286.0804
285.2606
282.8247
284.1684
281.0677
280.1903
281.1810
282.6377
281.6515
279.3501
280.1120
281.4969
282.9335
283.1094
281.5577
278.5297
279.9565
278.9682
282.3080
279.6114
278.6454
277.9757
278.1166
277.5846
278.9862
279.2165
274.8379
274.2483
272.4460
274.8058
275.3633
274.6177
271.0524
271.6472
264.5066
272.9231
259.4421
257.9565
264.4538
262.5173
259.8536
262.0406
262.2470
265.4409
267.1150
269.3310
269.3104
269.3790
269.1414
267.3218
267.8214
266.3634
265.1194
265.5611
266.3313
265.7805
266.4684
265.4244
265.5628
264.6737
262.2695
262.0768
262.5106
262.0469
261.7789
260.5854
220.6959
262.2201
262.1875
261.5607
263.6913
264.4690
265.4293
264.9567
267.1678
266.1418
263.1719
224.3621
263.4372
261.9551
261.8123
263.1254
264.0139
264.2449
265.3478
266.2083
265.7052
265.8998
266.3182
267.3138
264.4719
266.4774
268.3245
266.6738
265.5325
266.8017
267.5161
266.6503
268.8611
268.8644
267.4659
264.9675
265.1393
264.8946
266.0426
264.2173
264.3028
262.4204
264.0172
262.7589
263.3745
264.5351
262.3085
265.1787
266.3988
263.1072
262.9944
262.0700
265.2806
264.0749
261.8816
263.4536
265.2239
263.2646
265.0969
265.5819
263.0787
264.1858
266.4790
269.2835
269.9414
267.9463
268.8310
269.6767
269.4451
271.3290
271.6198
274.8131
273.7859
274.1768
274.9905
273.2788
274.4996
273.2769
273.6326
274.2029
272.6817
272.5996
274.9214
273.0133
272.1366
270.1147
268.0517
266.8259
267.1250
267.0441
267.0217
268.1665
266.1010
264.0393
261.3430
264.4209
264.3138
266.0358
263.9718
263.0503
265.2962
267.8377
268.1973
264.1913
266.3324
263.4103
268.7625
267.9777
230.1422
231.2071
223.1377
227.4470
228.2912
233.5660
228.0603
227.5126
234.5343
234.5442
226.8248
226.7775
226.1540
226.4281
227.1904
226.2418
225.4015
226.6259
227.0577
227.4650
224.0130
225.0418
226.0276
223.8551
223.0219
225.1452
223.3542
224.1049
221.3145
212.1306
210.0191
210.6944
218.7168
222.1848
220.7459
221.4810
222.4757
223.3331
220.4574
219.1771
218.5904
219.1910
221.2873
223.2468
224.1620
223.5155
224.6145
233.6969
231.8319
243.6597
231.3049
235.1022
238.1925
226.6466
213.9852
209.7814
209.9332
207.2373
163.0203
146.8160
145.4355
144.5814
144.2717
144.9665
146.2659
148.1090
147.2804
146.1462
147.5443
147.2603
145.3181
146.8874
144.6645
144.1426
141.8333
141.5444
142.3996
141.8168
139.5280
139.1788
138.2913
138.5379
140.6083
141.5740
140.6020
141.1992
142.1550
141.2320
140.8371
139.9769
139.9575
142.1930
142.8154
143.5051
142.3428
139.9596
139.3811
141.3721
141.5397
139.3080
141.1608
141.0932
141.1123
144.1433
144.5091
145.2669
145.2528
146.7967
147.6239
147.7042
149.0383
147.8145
146.9457
146.8129
148.3734
150.2071
149.3511
149.4302
149.6004
147.4995
145.2124
147.1269
144.8313
145.3613
143.2248
144.5535
147.8065
147.2549
148.5657
144.4406
140.2468
142.2823
140.3199
136.3278
137.5802
138.0649
139.7609
136.7789
137.5171
139.9865
134.3097
132.6763
129.9470
128.4745
129.2043
130.0793
128.8907
128.5160
128.7609
129.0247
128.8931
128.9497
130.0809
129.7271
130.2679
129.9818
129.3087
130.4357
130.6968
130.7457
130.4817
130.5648
130.3017
130.2387
130.4494
129.2311
129.5237
129.8802
128.9967
127.0317
128.1103
129.7656
128.7137
130.1248
131.1995
129.5931
130.0731
129.7466
129.4637
130.2373
129.4400
128.5992
127.4520
126.8304
125.1500
126.0660
125.6584
127.1522
125.9691
126.2167
126.7765
126.2178
126.9355
127.4693
127.3044
127.6446
128.2580
128.6114
128.8412
128.7318
127.9493
128.0972
128.6527
128.5122
128.0165
126.0888
126.8093
127.1072
125.9706
126.9377
127.7142
127.7101
126.3721
127.9323
126.5623
128.5076
126.8923
125.8937
125.4480
126.1155
127.0205
128.2429
128.2465
128.0588
127.6190
126.8796
127.8140
127.8011
127.2023
126.4974
126.5742
127.9188
127.0949
126.7598
126.9184
126.8925
127.9492
127.6735
127.5601
127.8418
128.8161
129.1323
128.4956
128.8896
128.6277
129.1048
128.8981
128.1625
128.6197
128.9208
128.8962
127.5197
127.9870
128.2055
128.8137
127.8140
126.7476
126.5036
125.5721
127.1373
129.9821
128.9512
127.8188
127.7689
126.4086
128.7885
126.7649
127.8601
127.0549
125.2387
124.6262
124.9476
125.6409
125.7139
127.3799
125.8829
125.9115
124.9268
125.5221
125.1802
125.4558
125.3736
125.4380
125.4022
125.8700
126.8159
128.3530
128.0437
127.2711
125.3206
124.9350
125.0571
127.0034
124.1185
124.8441
125.9342
123.2105
122.3449
123.0593
123.9085
127.9362
125.4793
126.1342
128.3034
121.0567
121.7083
123.5209
125.8695
128.7254
128.2972
127.7475
126.3129
125.2795
127.1264
126.2045
124.7951
123.9774
123.3546
124.7533
126.7654
126.3428
125.9479
126.9119
125.4115
124.5804
126.1356
126.2916
125.3437
123.9319
123.2458
122.7109
123.3512
122.6981
122.3389
121.9517
120.6135
120.8095
119.0681
119.7639
118.9271
118.8990
119.1095
117.5704
118.5367
117.9317
117.5808
116.4483
115.9000
114.1705
115.9332
115.7884
116.7625
116.6459
117.2295
117.7669
116.0803
117.4391
116.8351
114.1923
113.3997
112.4371
111.9864
111.1389
110.5181
111.5601
111.0430
110.1571
109.1325
108.7334
107.6461
108.9078
110.1458
108.4087
106.7572
108.1973
107.9928
108.5769
110.5472
110.1754
109.9645
109.0038
107.6990
107.4486
107.5589
106.5684
107.7515
106.9884
106.9177
107.0061
107.1308
106.5699
106.8460
107.5576
108.5715
108.0917
106.8141
106.4667
106.3157
107.9007
108.3307
107.4725
108.3649
109.8276
109.7938
108.3101
108.1965
109.1896
107.0557
104.0782
106.5894
109.4103
108.2331
107.6170
106.7197
108.3581
108.1950
107.1569
108.8539
103.9443
103.1886
101.0714
101.7089
101.1460
101.5353
101.2781
101.6482
103.5426
101.8350
101.1871
100.6535
99.5774
98.2340
97.6665
97.3194
97.3672
96.8223
98.4741
96.7550
95.1366
95.1413
96.9571
98.2520
98.9593
98.0469
100.0305
97.8674
100.6338
92.7662
95.7282
96.0629
91.1905
85.8994
77.8221
78.2021
77.3518
79.1774
80.1117
78.2555
79.8089
80.1865
80.5927
82.5126
83.1875
82.1727
82.3956
82.7897
83.1655
83.3663
83.8220
86.0306
86.6792
87.1435
86.9534
86.4104
86.6669
86.1981
85.8602
86.6566
86.4875
86.8103
89.7895
89.8883
90.4312
90.2570
90.7490
90.4050
88.8891
88.8531
88.0382
88.5609
88.2428
88.0081
87.2784
87.0032
86.5547
86.8210
86.4923
84.8925
86.0063
85.6787
85.6776
84.5576
84.1676
85.4029
85.1613
85.6972
85.4026
85.3465
85.8834
85.9276
85.4558
86.1845
85.9485
85.5728
84.4555
83.8099
83.0561
83.4078
83.6667
83.2032
83.8892
84.2123
84.2663
84.6283
84.2326
84.0145
83.8088
83.1068
83.1158
82.8741
83.5494
83.6836
83.7651
84.3436
84.4992
84.0764
84.6279
84.6466
84.5900
84.2517
84.3754
83.9462
83.9327
83.7605
83.8486
83.6422
83.3990
83.7221
83.4011
83.5131
83.1814
83.4099
83.5634
83.3284
83.0011
83.0647
83.0974
82.6758
83.1525
82.3272
81.8463
82.1668
81.3485
80.8977
80.6675
80.8331
80.8841
80.7528
81.4691
81.7350
81.2961
81.6194
81.0849
81.5041
81.2370
80.8329
80.4827
81.4252
81.0036
80.1935
80.2079
80.5188
81.4638
81.3396
80.9607
81.2233
81.8821
81.2475
80.9948
80.1565
80.2723
79.6436
79.7185
79.7809
79.3232
79.3216
79.4486
79.3012
79.5127
79.4257
79.4185
79.9288
79.1823
79.3090
78.5929
77.6575
77.8373
77.5547
77.1945
77.0493
76.9065
76.6200
76.4686
77.0647
77.2136
77.0830
77.8252
76.8795
78.0980
78.0859
78.6657
80.0051
78.4018
82.5268
82.6772
82.8861
82.5652
80.7530
79.9368
78.8973
79.6790
80.0358
79.9677
79.2881
79.7767
80.1250
80.3701
80.0188
80.4717
80.8096
80.4487
80.0927
80.2682
79.5456
80.3412
81.2171
81.5233
81.5823
81.6042
80.8284
81.0652
80.9718
81.3342
81.3361
81.3099
80.6287
80.9202
81.3464
80.9605
80.7312
81.4026
81.2108
80.5580
80.5785
80.5790
79.8406
80.0164
79.1022
78.9572
79.7670
79.0291
78.8046
78.6312
77.9851
77.6657
76.0966
77.2840
75.9343
76.9787
77.1030
76.8163
77.1717
77.4867
77.8262
78.3977
78.7954
77.6163
78.5856
78.3412
77.0584
78.6423
78.8226
81.3767
80.8369
80.5930
80.5006
82.5237
81.0540
80.4971
79.7636
79.4339
80.5507
81.7763