History of daily rates SGD /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Singapore dollar = 24.2294 New Taiwan dollar
the minimum on
1 Singapore dollar = 20.1405 New Taiwan dollar
Price history of NTD / SGD
Date | SGD/NTD |
| 22.1271 |
| 22.2471 |
| 22.1013 |
| 22.1066 |
| 21.8356 |
| 21.7734 |
| 21.6468 |
| 21.8259 |
| 21.7858 |
| 21.8581 |
| 21.6285 |
| 21.4116 |
| 21.4742 |
| 21.3254 |
| 21.3909 |
| 21.4044 |
| 21.4010 |
| 21.3739 |
| 21.2112 |
| 21.4815 |
| 21.3443 |
| 21.3723 |
| 21.3234 |
| 21.3602 |
| 21.0231 |
| 20.8805 |
| 20.7769 |
| 20.7114 |
| 20.7084 |
| 20.7316 |
| 20.7207 |
| 20.5207 |
| 20.5608 |
| 20.4095 |
| 20.3701 |
| 20.4385 |
| 20.4180 |
| 20.4179 |
| 20.3178 |
| 20.2681 |
| 20.2533 |
| 20.3882 |
| 20.6396 |
| 20.6362 |
| 20.6192 |
| 20.6904 |
| 20.7375 |
| 20.7137 |
| 20.5701 |
| 20.4797 |
| 20.5634 |
| 20.5980 |
| 20.5496 |
| 20.6327 |
| 20.5822 |
| 20.5255 |
| 20.5414 |
| 20.6544 |
| 20.6662 |
| 20.6459 |
| 20.7286 |
| 20.7398 |
| 20.7783 |
| 20.7885 |
| 20.8687 |
| 20.9365 |
| 20.8137 |
| 21.0308 |
| 21.0280 |
| 20.9422 |
| 21.0049 |
| 20.9856 |
| 21.1343 |
| 21.2213 |
| 21.1517 |
| 21.2480 |
| 21.1847 |
| 20.9096 |
| 20.9622 |
| 21.0874 |
| 21.1663 |
| 21.0345 |
| 21.0687 |
| 21.0626 |
| 21.0334 |
| 21.0259 |
| 21.3332 |
| 21.1741 |
| 21.0985 |
| 21.1283 |
| 21.2003 |
| 21.4232 |
| 21.2937 |
| 21.1473 |
| 21.3050 |
| 20.9201 |
| 21.0284 |
| 21.1758 |
| 21.1020 |
| 21.1361 |
| 21.2087 |
| 21.2614 |
| 21.4601 |
| 21.4647 |
| 21.5775 |
| 21.5084 |
| 21.4903 |
| 21.4845 |
| 21.2856 |
| 21.2722 |
| 21.1662 |
| 21.1824 |
| 21.1625 |
| 21.1843 |
| 21.2240 |
| 21.2540 |
| 21.4208 |
| 21.2556 |
| 21.1008 |
| 21.0297 |
| 21.1492 |
| 21.1076 |
| 21.2002 |
| 21.1272 |
| 21.2441 |
| 21.0327 |
| 21.2661 |
| 20.8204 |
| 21.1445 |
| 21.7001 |
| 21.5369 |
| 21.7794 |
| 21.6028 |
| 21.7163 |
| 22.0635 |
| 22.1857 |
| 22.2223 |
| 22.1810 |
| 22.2795 |
| 22.2894 |
| 22.2230 |
| 22.3215 |
| 22.4350 |
| 22.2554 |
| 22.3733 |
| 22.4148 |
| 22.3620 |
| 22.4404 |
| 22.4167 |
| 22.4447 |
| 22.3509 |
| 22.4082 |
| 22.4760 |
| 22.4895 |
| 22.4872 |
| 22.6105 |
| 22.5481 |
| 22.6547 |
| 22.6347 |
| 22.6577 |
| 22.7269 |
| 22.6654 |
| 22.8424 |
| 22.9248 |
| 22.9256 |
| 22.9527 |
| 22.8791 |
| 23.0172 |
| 22.9758 |
| 22.9284 |
| 22.8728 |
| 22.8528 |
| 22.7868 |
| 22.6684 |
| 22.6412 |
| 22.7129 |
| 22.8100 |
| 22.7886 |
| 22.8034 |
| 22.8637 |
| 22.7969 |
| 22.7366 |
| 22.7336 |
| 22.7688 |
| 22.7518 |
| 22.7100 |
| 22.7441 |
| 22.7682 |
| 22.7172 |
| 22.7968 |
| 22.7041 |
| 22.3513 |
| 22.4860 |
| 22.4571 |
| 22.5843 |
| 22.4571 |
| 22.4749 |
| 22.4837 |
| 22.3647 |
| 22.3160 |
| 22.3922 |
| 22.4213 |
| 22.4297 |
| 22.3623 |
| 22.2966 |
| 22.5373 |
| 22.4307 |
| 22.3155 |
| 22.3927 |
| 22.4174 |
| 22.3530 |
| 22.3961 |
| 22.3638 |
| 22.4385 |
| 22.4998 |
| 22.4523 |
| 22.4514 |
| 22.3535 |
| 22.3279 |
| 22.3298 |
| 22.3551 |
| 22.3353 |
| 22.3323 |
| 22.3028 |
| 22.4041 |
| 22.2859 |
| 22.0572 |
| 22.1204 |
| 22.3039 |
| 22.2709 |
| 22.2589 |
| 22.1636 |
| 22.1209 |
| 22.2396 |
| 22.2531 |
| 22.1690 |
| 22.1110 |
| 22.3365 |
| 22.2855 |
| 22.1557 |
| 22.3664 |
| 22.1940 |
| 22.1531 |
| 22.2185 |
| 22.2599 |
| 22.2269 |
| 22.2590 |
| 22.3747 |
| 22.2205 |
| 22.1467 |
| 22.2015 |
| 22.3063 |
| 22.3159 |
| 22.3726 |
| 22.3874 |
| 22.3378 |
| 22.3698 |
| 22.1768 |
| 22.1441 |
| 22.1990 |
| 22.2897 |
| 22.1983 |
| 22.1358 |
| 22.2763 |
| 22.1422 |
| 22.0698 |
| 22.0556 |
| 21.8460 |
| 22.0185 |
| 21.7729 |
| 21.7031 |
| 21.8637 |
| 21.5520 |
| 21.5000 |
| 21.5078 |
| 21.6752 |
| 21.6670 |
| 21.7046 |
| 21.7600 |
| 21.7260 |
| 21.7044 |
| 21.8503 |
| 21.9249 |
| 21.9078 |
| 21.8725 |
| 21.7349 |
| 21.8370 |
| 21.8461 |
| 22.0431 |
| 22.0942 |
| 22.1459 |
| 22.1806 |
| 22.3669 |
| 22.2464 |
| 22.1382 |
| 22.2557 |
| 22.4659 |
| 22.2699 |
| 22.4173 |
| 22.6796 |
| 22.7080 |
| 22.6524 |
| 22.7642 |
| 22.8949 |
| 22.9020 |
| 23.0622 |
| 23.1355 |
| 23.0095 |
| 23.3618 |
| 23.1592 |
| 23.3296 |
| 23.5092 |
| 23.3327 |
| 23.3865 |
| 23.5148 |
| 23.6152 |
| 23.6991 |
| 23.8901 |
| 23.9282 |
| 24.0135 |
| 23.8344 |
| 23.6698 |
| 23.6341 |
| 23.7097 |
| 23.7764 |
| 23.8644 |
| 24.0122 |
| 23.9436 |
| 23.7974 |
| 23.9861 |
| 23.9339 |
| 23.7177 |
| 23.8952 |
| 23.7069 |
| 23.7276 |
| 23.7243 |
| 23.6494 |
| 23.6782 |
| 23.5537 |
| 23.5798 |
| 23.4330 |
| 23.3275 |
| 23.0862 |
| 23.2192 |
| 23.3299 |
| 23.2404 |
| 23.2983 |
| 23.4956 |
| 23.1503 |
| 23.0271 |
| 23.1128 |