Historical Singapore dollar / Vietnamese dong

History of daily rates SGD /VND since Wednesday, 11 February 2004.

The maximum was reached on

1 Singapore dollar = 18 528.7807 Vietnamese dong

the minimum on

1 Singapore dollar = 9 017.3391 Vietnamese dong

Price history of VND / SGD

Date SGD/VND
18 388.5011
18 461.2638
18 528.7807
18 374.9143
18 351.1240
18 223.9821
18 162.4525
18 101.6919
18 317.3269
18 302.1052
18 350.5585
18 322.8401
18 387.3714
18 297.5590
18 286.6136
18 049.7802
18 131.4323
18 140.7608
18 077.6928
17 941.8378
18 019.1389
18 000.4694
17 998.6287
17 886.0640
17 878.0760
17 733.4556
17 853.3225
17 886.2274
17 686.7371
17 766.5596
17 771.9462
17 547.9326
17 573.7616
17 695.4409
17 812.8654
17 774.7389
17 884.3319
17 594.1735
17 457.5984
17 390.5035
17 546.4265
17 482.1403
17 415.9939
17 334.2668
17 411.8989
17 554.7495
17 693.1416
17 553.2038
17 628.8702
17 606.8581
17 505.1387
17 591.9588
17 683.1837
17 771.5487
17 775.6335
17 684.8186
17 854.7441
17 785.9794
17 756.9878
17 626.8409
17 626.4983
17 523.2859
17 484.9422
17 501.4707
17 690.3248
17 967.3195
17 977.7662
18 022.6706
17 744.9772
17 558.3797
17 488.3254
17 120.5678
16 617.4648
16 702.1685
16 516.5539
16 811.9966
16 852.8892
16 770.0644
16 795.1893
16 754.1491
16 979.1414
16 969.6150
16 966.8122
16 876.0453
16 783.9660
16 619.8181
16 730.5355
16 779.8934
16 735.7336
16 644.2357
16 837.8432
16 957.8769
16 861.1295
16 607.9805
16 512.6274
16 571.7699
16 731.6460
16 828.6735
16 761.2238
16 775.7953
16 821.4429
16 928.9390
16 874.4254
16 868.3084
16 757.9855
16 861.9458
16 856.2534
16 743.4791
16 889.2173
16 827.3824
16 771.7582
16 795.5336
16 818.8556
16 586.1455
16 666.2104
16 847.4532
16 793.1598
16 835.4293
16 910.4173
16 838.3094
16 811.6247
16 774.8809
16 828.6108
16 820.5125
16 907.0734
16 950.4908
16 929.2227
16 804.0745
16 850.8055
16 914.0282
16 989.1703
16 927.7372
16 853.0951
17 001.6773
17 121.0783
17 162.5241
17 108.3479
17 291.7133
17 339.7402
17 388.6833
17 358.7732
17 276.6144
17 424.9604
17 335.8197
17 395.6532
17 351.8722
17 205.0654
17 086.5913
17 118.9240
17 214.6024
17 152.7596
17 079.4359
17 341.2103
17 384.5637
17 403.5129
17 216.5391
17 321.1198
17 396.9747
17 316.9943
17 344.2011
17 537.6561
17 358.5428
17 253.4123
17 345.8961
17 306.6706
17 345.7010
17 338.7963
17 183.7986
17 295.5856
16 997.7843
17 040.8309
17 058.1870
17 081.7400
17 011.2218
16 889.0874
17 052.5008
16 994.1215
16 954.7399
17 008.8175
16 967.9120
16 906.0665
16 885.6719
16 786.6983
16 761.8008
16 692.7753
16 645.2647
16 645.1408
16 710.0821
16 591.8914
16 584.9741
16 706.0601
16 490.8731
16 367.6766
16 299.1770
16 470.9491
16 598.7280
16 557.3184
16 500.7448
16 510.1649
16 381.3836
16 658.0933
16 044.0780
16 358.6566
16 756.9295
16 699.9935
16 576.7921
16 721.7371
16 808.8265
16 973.9550
17 074.7831
17 188.0541
17 183.5053
17 190.2911
17 168.0648
17 079.1516
17 107.8759
17 051.7354
16 850.4842
17 003.4266
17 036.8109
17 040.5920
17 136.2605
17 029.1470
17 064.7677
16 958.0656
16 804.2223
16 820.4870
16 829.7643
16 933.5606
16 773.0259
16 663.9793
16 735.2142
16 764.8475
16 689.8400
16 688.6486
16 909.5196
17 125.8031
17 129.7048
17 092.1846
17 230.4335
17 197.4357
17 027.1043
17 092.4982
17 025.6167
17 004.6903
16 998.3464
17 029.4752
17 068.8910
17 057.1738
17 100.6378
17 161.6346
17 104.0104
17 159.7614
17 176.9759
17 202.6137
17 066.4983
17 121.0237
17 208.6790
17 128.6703
17 114.5462
17 176.6683
17 107.8853
17 068.2760
17 138.7629
17 054.4877
16 962.4214
16 943.6622
16 989.4095
16 907.2779
16 999.9162
16 911.7515
16 941.1772
16 777.9065
16 903.6446
16 807.8604
16 846.1227
16 893.7089
16 802.0416
16 851.7551
16 924.3322
16 804.7861
16 757.3483
16 847.9850
16 966.4354
16 877.4950
16 792.0861
16 890.8572
16 965.5666
16 899.3355
16 884.7874
16 953.7716
16 744.8266
16 798.6144
16 894.5352
17 070.6461
17 070.2446
16 978.9425
16 990.6151
17 042.7696
17 055.6291
17 172.1636
17 179.7724
17 325.5377
17 374.8793
17 360.7454
17 427.3161
17 293.8909
17 346.7056
17 263.4925
17 269.7999
17 270.5241
17 155.8489
17 167.0183
17 329.7255
17 206.1733
17 169.5845
17 043.8311
16 972.6227
16 900.1504
16 842.5623
16 806.6482
16 861.4709
16 838.6771
16 737.1706
16 671.7640
16 672.2093
16 699.0763
16 692.4365
16 794.4725
16 657.9413
16 717.4015
16 835.0566
16 867.4796
16 888.8585
16 772.5907
16 722.2962
16 692.5661
16 668.2861
16 735.0074
16 744.4327
16 671.0394
16 551.3755
16 418.6291
16 439.4065
16 347.4195
16 362.6605
16 379.6629
16 407.3612
16 379.6353
16 331.1620
16 221.5705
16 137.7694
16 257.3867
16 307.6516
16 207.5687
16 148.1083
16 268.2059
16 333.0691
16 320.8806
16 105.7660
16 136.6526
16 216.6162
16 087.7368
15 909.2114
16 014.6554
15 883.5909
15 921.3115
15 783.9514
15 730.9287
15 705.4284
15 737.4339
15 698.6465
15 888.6467
16 016.6492
15 939.3819
15 848.7073
15 791.4829
16 066.1932
16 042.0625
16 011.3509
16 059.6937
16 204.0603
16 340.1085
16 399.2159
16 355.7541
16 415.7753
16 395.6640
16 378.8795
16 465.8950
16 600.5326
16 507.8727
16 594.5802
16 371.4095
16 585.1503
16 574.3450
16 581.1373
16 405.3333
16 546.8287
16 470.8380
16 388.0249
16 263.1558
16 170.9341
16 242.8414
16 386.1600
16 586.8220
16 503.0635
16 387.8847
16 517.6025
16 495.0845
16 312.5691
16 457.0704
16 193.3258
16 122.5634
15 912.3496
15 894.5604
15 958.0589
15 883.9496
15 580.9509
15 669.7622
15 569.8700
15 626.6890
15 883.1049
16 021.4879
15 922.9721
15 954.3274
16 059.3936
15 952.8464
15 901.5144
15 729.3832
15 731.5120
15 969.1095
16 027.6685
16 057.6269
15 957.5728
15 796.6728
15 744.7591
15 955.7274
15 982.6321
15 748.9945
15 933.4075
15 978.7134
15 724.9221
15 787.7626
15 850.0537
15 935.2944
15 924.7427
16 085.7966
16 176.3739
16 198.2306
16 323.1187
16 191.8693
16 108.6136
16 102.7807
16 273.2375
16 410.3691
16 206.3178
16 234.8290
16 241.3428
16 019.8548
15 752.9653
15 959.5113
15 664.5038
15 717.4683
15 420.0769
15 470.6432
15 638.8652
15 681.6324
15 728.5401
15 771.1401
15 802.5424
15 859.1253
16 032.3284
15 997.7581
16 028.6053
16 150.7116
16 226.1821
16 291.1839
16 165.8598
16 385.4845
16 385.9779
16 393.2915
16 448.7211
16 493.1590
16 676.5723
16 719.8559
16 689.8701
16 703.2947
16 678.7890
16 718.5757
16 753.2245
16 843.1692
16 979.5933
16 949.4095
17 015.2331
16 956.2932
17 018.6198
17 083.2359
17 106.6208
17 074.9092
17 069.0773
17 102.2418
17 064.9045
16 949.5049
16 942.9360
16 842.4626
16 860.8717
16 898.5408
16 870.3417
16 849.1099
16 790.7802
16 852.2602
16 842.6131
16 747.4008
16 766.6703
16 583.2244
16 658.9460
16 641.2335
16 608.9589
16 678.3597
16 747.9632
16 608.0599
16 530.3000
16 517.7073
16 518.7210
16 642.7216
16 661.6513
16 688.0908
16 646.0275
16 802.1694
16 900.7971
16 805.2069
16 871.0800
16 906.2415
16 911.8262
17 019.3774
17 084.8743
17 034.2691
16 997.6763
16 962.7199
16 838.6687
16 910.7448
16 741.7651
16 641.6012
16 616.5257
16 525.2921
16 565.6001
16 741.0576
16 645.4929
16 718.1761
16 809.8790
16 782.6129
16 601.6605
16 742.6479
16 464.1676
16 709.0081
16 695.3375
16 666.6870
16 613.3512
16 663.4091
16 858.7474
16 961.9735
16 872.2050
16 871.8813
16 844.6587
16 840.3210
16 857.9810
16 907.7981
16 738.9893
16 730.8071
16 731.1050
16 981.0563
16 813.1251
16 785.9120
16 835.0733
16 818.3483
16 970.8973
16 980.1609
16 936.3821
17 051.2805
17 087.5120
17 055.1268
17 037.3511
17 094.6986
17 026.6725
17 021.4938
17 043.6662
17 020.8571
17 051.2707
17 072.1235
17 079.7803
16 947.6487
17 124.4911
16 963.9336
17 031.5985
16 889.1014
16 691.7686
16 681.0444
16 602.0779
16 733.9537
16 770.3997
16 732.3829
16 522.4725
16 419.0491
16 407.3392
16 483.9733
16 233.4989
16 460.4944
16 344.0404
16 202.9324
16 329.5106
16 383.3986
16 585.9219
16 719.2569
16 847.9363
16 668.7177
16 656.3880
16 500.4115
16 603.2729
16 590.0344
16 564.3777
16 508.5226
16 562.3721
16 554.8893
16 619.9519
16 608.4705
16 752.1795
16 610.4896
16 478.9765
16 270.8299
16 218.7912
16 212.2233
16 263.1080
16 091.5800
16 164.0880
16 407.0745
16 157.2630
16 126.1415
16 298.7870
16 536.4519
16 789.6507
16 536.0908
16 478.9539
16 312.6273
15 873.5715
16 053.5050
16 517.5359
16 874.7958
17 266.8322
17 231.4973
17 251.0554
17 276.2395
16 890.4467
17 123.7493
17 032.9379
16 859.8377
16 792.3344
16 755.1740
16 567.4388
16 758.1022
16 620.2778
16 734.2413
16 608.8312
16 555.0444
16 472.2072
16 702.5734
16 824.0194
16 934.6700
16 707.3720
16 557.3165
16 528.8371
16 553.1750
16 448.1603
16 407.8771
16 495.8270
16 423.6430
16 368.6760
15 220.5201
15 294.6890
15 232.1974
15 203.7635
15 140.6829
14 995.6022
15 181.1702
14 989.7986
14 801.7007
14 927.3984
14 930.8007
14 761.4869
14 989.7937
14 961.9325
15 130.8763
15 096.6318
15 058.4980
15 197.4311
14 909.5048
14 838.7689
14 728.8451
14 620.2005
14 568.4335
14 478.3919
14 379.6790
14 360.6340
14 113.9523
14 170.4189
14 092.5241
14 007.1553
13 859.9952
13 755.0798
13 696.5715
13 665.8850
13 780.7987
13 596.5908
13 390.3828
13 550.6490
13 499.3975
13 687.6448
13 771.8863
13 762.4687
13 859.1822
13 748.8231
13 665.3081
13 601.8837
13 635.8813
13 314.2890
13 371.0900
13 516.5780
13 583.4441
13 315.3235
13 253.3038
12 985.7969
13 079.9959
13 196.6514
13 286.1531
13 305.2432
13 204.4690
13 136.5270
13 156.9071
13 128.1918
13 136.6668
13 207.2510
12 907.8035
12 901.7575
12 889.1028
12 768.2652
12 798.7779
12 802.1119
12 773.0714
12 647.6269
12 580.4383
12 586.9600
12 431.7839
12 420.8677
12 354.2934
12 361.2519
11 780.7629
11 860.9507
11 940.9193
11 873.2833
12 355.1554
12 135.2668
12 217.7652
12 251.9091
12 176.3667
12 194.9572
12 194.3052
12 339.7036
12 307.8710
12 128.9418
12 167.4062
12 024.5884
11 884.3115
11 795.8776
11 686.2811
11 780.4025
11 636.6569
11 546.1966
11 086.6070
11 244.6337
11 219.5820
11 407.6442
11 506.7002
11 697.2651
11 510.6724
11 650.9877
11 860.3636
11 495.6844
11 821.6078
12 150.6740
11 812.5816
11 526.2357
11 278.6692
11 107.0069
11 174.3990
11 154.3619
11 314.0237
11 384.1521
11 115.5742
11 212.9955
11 282.1684
11 284.9600
11 560.9397
11 810.3283
11 537.5948
11 609.5022
11 651.7741
11 693.7214
11 778.3677
11 731.5210
12 186.0095
12 297.1040
12 283.8466
12 437.7717
12 346.4734
12 377.8997
12 129.7918
12 087.4704
11 944.3003
11 922.6885
11 906.6298
11 806.2787
11 689.9976
11 859.1779
11 834.4245
11 888.3301
11 864.0762
11 677.4241
11 680.1384
11 391.5557
11 486.0815
11 460.3119
11 437.6970
11 346.3504
11 296.8734
11 248.6159
11 288.3321
11 234.9036
11 073.4245
11 179.4824
11 134.9068
11 137.9169
11 039.0957
10 977.4075
11 135.0320
11 068.7469
11 143.5131
11 090.2822
11 084.8046
11 085.0778
11 080.0335
10 962.8059
10 975.6989
10 963.5835
10 879.3826
10 761.9647
10 716.3972
10 572.1661
10 658.7654
10 682.5017
10 630.8390
10 663.2860
10 665.6937
10 631.3930
10 704.4316
10 645.2091
10 614.3397
10 579.9853
10 485.9436
10 483.9242
10 430.7312
10 518.3027
10 510.3635
10 517.4780
10 577.9460
10 600.1126
10 554.2055
10 600.4666
10 589.9104
10 586.6010
10 544.2773
10 553.1778
10 497.6965
10 486.9576
10 453.6039
10 442.4436
10 423.0471
10 375.8106
10 429.4451
10 422.7162
10 438.9690
10 391.3043
10 441.8269
10 434.9224
10 420.1096
10 396.8042
10 405.3717
10 421.0444
10 377.3390
10 331.7082
10 317.1225
10 267.7348
10 290.0295
10 198.5724
10 135.7142
10 081.9222
10 110.0246
10 121.0443
10 100.2249
10 168.0899
10 199.6777
10 154.3908
10 193.7107
10 133.7192
10 177.6301
10 137.2609
10 086.1002
10 018.3653
10 157.5898
10 100.0483
9 999.5025
10 006.1707
10 022.2091
10 144.1156
10 109.2123
10 057.9387
10 100.8906
10 209.3521
10 085.5792
10 045.3389
9 934.4772
9 907.9695
9 851.8114
9 842.8967
9 857.8259
9 775.6936
9 777.3127
9 810.7439
9 773.6235
9 774.1674
9 787.6710
9 765.2935
9 824.1905
9 741.4342
9 738.1326
9 877.3845
9 544.0579
9 569.5137
9 463.3479
9 430.7434
9 386.1151
9 362.5600
9 326.9033
9 350.3931
9 380.2816
9 386.6742
9 400.0805
9 430.6123
9 374.2453
9 398.2062
9 431.7198
9 480.8494
9 490.6493
9 450.5580
9 517.4688
9 567.8311
9 608.6833
9 564.5368
9 541.6762
9 410.7324
9 352.0805
9 355.6589
9 463.2721
9 483.8618
9 452.5475
9 533.8476
9 557.3533
9 540.8985
9 544.5801
9 630.4440
9 663.9362
9 615.9172
9 566.2146
9 592.0751
9 497.9683
9 585.9334
9 700.5099
9 726.5319
9 716.0171
9 714.9236
9 643.4364
9 632.5134
9 625.7225
9 643.8481
9 664.8917
9 649.3041
9 591.0137
9 621.1569
9 622.7684
9 595.1908
9 571.1607
9 650.9348
9 637.1643
9 580.8414
9 540.1557
9 525.3804
9 447.7552
9 466.3383
9 385.2356
9 375.7330
9 342.8438
9 299.9438
9 316.6024
9 287.5133
9 252.5463
9 192.0263
9 193.4205
9 178.1915
9 045.8057
9 173.4774
9 146.1321
9 090.6037
9 129.3853
9 149.8308
9 208.5329
9 263.6491
9 310.6804
9 171.3286
9 286.6867
9 161.0975
9 090.2952
9 195.4253
9 219.1598
9 561.2671
9 492.6689
9 466.8399
9 459.9926
9 523.9628
9 354.7738
9 289.8142
9 204.8670
9 168.6022
9 288.3335
9 381.8263