Historical St. Helena pound / Sri Lankan rupee

History of daily rates SHP /LKR since Thursday, 12 February 2004.

The maximum was reached on

1 St. Helena pound = 461.3843 Sri Lankan rupee

the minimum on

1 St. Helena pound = 156.0749 Sri Lankan rupee

Price history of LKR / SHP

Date SHP/LKR
381.8745
388.7612
393.4831
391.0876
394.2829
393.4408
395.8762
392.3880
404.1191
406.6229
409.4315
410.9206
413.3972
414.2920
413.7439
411.1848
414.8337
416.0809
409.6897
401.8706
403.7012
398.0816
399.1886
396.0952
396.5126
392.5463
397.7086
400.7303
403.4260
404.2077
408.2487
414.4344
408.7096
413.9092
410.8929
424.4756
421.4381
402.7296
390.5381
393.0158
392.7113
376.7728
361.1542
366.6566
380.6390
392.1484
402.3762
399.2298
402.5268
402.6193
401.9047
407.4311
437.8468
435.7939
443.5446
439.1039
451.8908
450.8955
446.8450
447.6573
440.9659
441.3821
443.6913
450.6281
447.9700
441.0998
434.8255
429.7530
419.6439
419.3811
412.9191
415.5603
405.4171
408.0313
390.0605
411.7013
423.2380
415.1713
421.0094
423.4223
437.6687
435.3639
438.9417
427.7735
427.7296
429.1542
434.2083
441.7160
437.4354
435.5391
453.3872
461.3843
452.4509
430.5802
444.3680
443.0183
433.0605
368.7717
331.4675
264.3953
271.2551
275.2843
274.1170
274.5808
272.9783
272.5223
276.3833
275.4532
273.6297
273.0663
267.4549
266.9120
268.8564
269.9915
271.6808
270.9730
273.1382
275.7562
278.0217
275.3348
271.8341
272.1105
274.0615
272.5924
276.0525
277.1062
274.8180
274.1585
276.1037
276.1809
277.1296
275.8701
271.5144
276.2260
275.6927
276.3259
277.1132
279.4384
279.9472
281.3486
278.9015
278.7282
278.4399
273.8895
270.2838
270.9267
277.2196
277.2614
274.2482
274.7762
274.3604
271.3680
270.9282
272.2148
270.7861
268.0532
265.2273
270.1426
261.5262
255.7068
253.6561
253.1552
252.5664
249.4474
249.0474
247.8105
247.0275
244.3823
243.1210
238.4657
239.9081
238.7557
240.7572
239.9257
238.4554
237.9114
236.8187
243.1327
248.2133
241.8331
240.9008
241.5292
242.5521
239.4376
234.9364
233.3246
232.1813
229.3915
233.3979
235.0814
235.6785
232.2598
226.6173
228.9932
232.1760
235.7423
239.2059
239.5621
237.0851
236.3630
232.8405
215.3108
226.1511
238.0178
232.3816
234.9043
236.1541
234.3819
235.8331
237.1215
235.7801
235.7720
238.9297
238.2572
234.7109
240.3903
238.1969
234.6579
233.3668
232.4995
231.8849
232.6941
233.2602
235.8044
228.4134
222.0644
224.1876
225.7091
224.2552
222.4162
216.9144
218.9124
215.0352
213.6445
214.9978
215.3098
219.4229
219.9423
220.4461
223.9735
224.4978
221.9692
223.9037
223.5926
223.4089
223.7315
228.9824
232.3927
226.9930
226.4236
228.6895
228.2179
227.8895
235.3175
236.9796
236.5188
236.7559
235.8354
232.1194
228.7364
230.1164
238.6182
234.5215
234.8306
233.0778
233.2001
231.0486
226.8539
224.7759
227.8903
230.7441
226.7640
225.8359
227.2723
222.3576
223.7685
224.1064
222.8840
220.4758
221.4979
216.7874
211.6949
208.2331
207.4316
205.3679
204.4916
206.8835
209.5729
208.7512
211.5322
210.4800
207.9168
210.5780
211.8564
212.2985
211.4102
210.4635
212.0512
214.0494
213.7492
217.3029
218.4727
223.4201
218.9971
218.0453
222.1011
218.5972
216.2197
214.7287
216.3080
217.8551
214.5282
215.2168
216.2417
215.5555
212.1270
208.8702
206.8934
204.1370
204.9870
204.6640
206.8092
205.2114
204.3093
201.3308
201.9850
202.7359
202.8729
203.6612
201.6134
203.5039
206.5949
207.1329
202.1647
197.2107
196.9799
196.6524
198.9350
200.1355
200.8032
200.1553
200.2987
197.8722
198.9500
194.7853
194.7515
193.6567
197.0021
196.0303
198.0405
197.9083
198.7633
197.6385
195.5606
192.0195
189.2689
190.7405
192.3666
189.2241
185.3586
186.3175
190.0425
189.6243
190.7077
189.3851
187.6882
188.7427
181.2972
182.4295
185.2568
184.8128
186.7038
189.8310
189.0920
185.5494
186.5993
186.4970
184.8736
181.1597
180.9506
180.0836
182.7817
189.7533
191.1271
191.0123
194.2170
194.9082
191.8159
191.8509
188.1662
190.9704
193.5899
192.1817
193.7025
187.9334
193.1041
213.0359
208.7522
209.1432
211.9108
212.6296
211.3272
208.9320
209.0895
209.4483
208.2139
204.7976
203.9248
207.8933
205.5812
207.4787
204.9801
202.9552
201.8914
205.0900
208.3476
208.4855
205.2008
205.3856
206.1861
208.4611
212.5421
213.1439
212.6869
216.4475
214.6586
214.4328
216.7321
214.9254
214.6327
217.4596
216.5164
217.9378
215.0795
213.8739
213.8580
218.3996
215.4562
210.3224
206.3587
211.2779
209.1279
208.5341
208.4018
207.9865
208.3643
207.3526
208.6136
210.5130
211.9527
209.0251
205.5393
203.6421
207.0662
208.7890
207.7631
201.2626
202.6179
198.4548
195.1923
196.2837
196.8886
199.2577
197.1516
201.2848
204.5762
205.5075
204.4932
202.1121
199.1046
199.0094
199.1143
199.5638
200.2663
203.6657
204.5872
205.2462
205.3506
206.2935
205.8282
204.8722
207.4064
209.1202
210.8775
211.2158
209.8896
209.6302
212.0343
213.2206
211.3144
209.6202
216.2892
215.7134
217.7141
218.5749
219.5792
221.1375
222.4162
222.5084
223.2018
222.9471
221.8841
221.1396
218.8926
218.3089
219.5907
219.1551
219.9050
220.4750
219.5813
219.5134
218.4524
217.0529
217.8091
215.4985
217.2763
217.3013
217.7066
218.2448
218.6585
214.2608
213.2412
216.7039
214.8654
214.1893
214.5229
215.7085
213.7971
213.1752
214.8233
214.3971
211.9701
211.2529
209.5831
209.3170
211.3993
211.4557
209.1571
211.0272
213.3610
211.9476
210.3402
208.4059
206.8810
206.6149
206.3630
203.6449
201.9204
202.0884
201.9566
197.5801
195.6378
198.9841
198.8773
202.0968
197.1728
193.5700
190.8842
192.5471
193.5179
196.4631
196.5390
193.3138
191.8178
191.6776
192.6155
192.3767
190.7404
188.5346
192.4859
193.1227
196.2359
197.8803
198.9515
199.6789
200.5631
203.1219
205.8254
206.8487
204.8400
208.3110
207.0445
208.1953
208.4475
206.8949
207.2848
208.3425
208.1195
207.5744
206.3224
205.6087
208.1743
212.6973
214.4747
211.4474
210.1672
209.2426
207.5539
206.8643
205.6509
206.8979
202.9009
208.4960
206.6280
209.0354
207.5536
206.9004
204.4773
200.9468
205.9969
204.9899
206.9899
206.0633
210.7622
211.5766
202.9236
199.3349
205.3144
207.0709
207.7234
190.4987
193.1393
195.5929
187.4640
184.2652
180.1411
178.6776
177.2252
174.3538
175.9136
176.5702
178.1370
176.6414
177.6303
178.1479
176.7526
172.6616
175.2553
176.5273
176.7690
175.7661
173.5199
172.4330
170.4791
170.9589
172.7421
174.6572
178.1085
180.1226
181.1287
179.1465
179.3644
178.8545
178.3002
175.8673
174.4146
176.0285
175.0995
177.4438
178.9166
179.3987
180.9092
177.1614
177.8595
179.8142
183.1406
182.0536
179.5358
180.1627
178.1913
176.4365
179.2448
177.8619
179.1338
179.9265
180.0449
177.6119
178.6907
176.8933
176.8579
176.1194
172.1480
171.7959
171.3888
172.5554
175.0370
174.4649
173.4317
177.6373
179.3704
179.8877
179.2794
175.5743
178.7684
177.7108
176.8574
176.8872
175.0274
173.4320
173.1675
174.7140
174.4293
175.7773
178.8378
178.3334
174.8327
171.8955
170.2037
172.0015
171.2321
168.0471
167.3382
164.6855
165.4015
163.6124
164.4364
172.2615
174.0072
177.1497
174.6347
174.4835
173.8358
171.9126
172.1817
170.8414
172.0362
171.6377
177.1049
179.5434
178.7866
182.6031
185.1703
186.1632
184.4701
184.3861
182.8309
183.8486
186.3103
187.5026
188.2093
190.3135
191.9008
192.1631
187.8515
187.3795
187.6136
181.4303
182.9932
182.2025
186.1713
190.2447
188.3132
186.2474
188.7081
187.3815
190.0272
193.8295
189.4533
189.8057
185.1570
186.0029
190.3017
188.2818
187.5130
183.5753
188.5261
182.8384
176.0932
177.0344
179.0321
175.4613
170.3982
170.7677
171.5556
163.4437
166.0245
161.3041
157.7945
160.7333
165.8871
163.4985
170.1597
161.7653
158.0445
167.9842
169.5449
166.0239
166.2805
166.0747
168.3741
164.3526
164.3944
165.4744
164.7034
172.6408
175.5166
167.7263
186.4765
187.1952
189.1136
195.1111
199.2850
192.7279
189.5883
195.2429
199.4975
201.0716
206.2354
211.6174
214.0751
214.6740
214.2643
212.2754
214.4657
211.2667
211.7442
213.2442
211.7735
213.0432
210.3228
210.4743
212.5244
214.7817
213.8827
213.7698
213.8074
214.0461
213.4757
215.7961
216.3995
214.0121
212.1451
210.8064
210.2276
212.6586
214.3703
210.7175
211.9326
213.7934
216.8555
214.6268
220.0472
222.9832
227.5626
228.5257
226.4273
227.7465
229.6187
229.8072
228.6012
231.6458
231.5000
231.7738
229.5540
226.5493
229.0440
227.9470
227.3550
222.5113
225.4431
227.2237
226.0638
230.0287
227.6114
224.6336
224.2782
221.8588
219.9072
218.4311
220.4305
219.5481
218.3231
219.6021
221.2581
220.7890
219.7106
218.1582
212.8920
215.0063
214.1695
213.6664
210.9840
208.9412
213.3076
211.5714
211.2981
212.6312
212.8186
214.5374
212.5934
210.4755
210.6913
201.7700
209.7410
212.1023
213.9107
209.1438
206.2185
205.0102
203.4144
204.3794
198.8886
198.7699
195.6117
195.2460
195.0063
192.5267
191.2004
194.5672
195.6305
197.0995
196.0999
198.1819
194.0614
192.5863
189.1983
191.4530
191.6809
189.3617
190.8693
190.4289
193.4664
191.3174
193.5784
193.5319
191.3100
186.4020
183.6529
180.6598
178.7108
177.8081
179.4384
180.3741
177.6681
179.5144
178.3916
177.9748
177.6618
178.6861
180.5793
182.4201
180.9878
180.1288
171.7668
177.0205
179.8505
180.6741
177.4469
175.5021
175.1502
177.0136
177.7565
180.5545
179.4522
178.1766
177.9190
177.8189
180.3295
182.8172
184.7948
187.1352
181.5247
181.6951
182.5501
179.9719
177.7249
175.2268
176.0799
175.3017
176.5268
182.3098
182.5245
180.4606
182.0002
182.0386
182.2979
183.4024
188.0167
189.1508
190.7041
189.3732
188.3248
186.9471
185.6762
188.8856
189.6264
190.7024
191.1920
188.2550
187.5583
185.4243
186.5857
187.6403
183.5930
183.9870
197.3319
200.5784
204.5196
202.1629
203.3347
198.3730
194.6893
193.9325
193.4500
190.8628
191.4519
187.2724
186.2326
185.0491
187.0903
184.7389
185.0121
183.0034
184.8164
187.0254
189.7659
191.3363
189.9663
190.3493
190.2565
189.6460
187.6140
187.4260
184.6791
182.0789
182.2410
181.9781
176.9278
175.0331
175.9910
174.3642
177.8934
177.9908
179.9405
178.4563
180.5846
181.6889
177.8191
181.0376
183.1516
184.3872
185.8026