Historical Surinamese guilder / Luxembourgian franc

History of daily rates SRG /LUF since Sunday, 15 November 2015.

The maximum was reached on

1 Surinamese guilder = 0.0115199 Luxembourgian franc

the minimum on

1 Surinamese guilder = 0.0009701 Luxembourgian franc

Price history of LUF / SRG

Date SRG/LUF
0.0009867
0.0009859
0.0009857
0.0009877
0.0009870
0.0009921
0.0009921
0.0009940
0.0009878
0.0009859
0.0009847
0.0009842
0.0009819
0.0009818
0.0009872
0.0009951
0.0009887
0.0009820
0.0009824
0.0009945
0.0009921
0.0009973
0.0009988
0.0010027
0.0010016
0.0010038
0.0009977
0.0009975
0.0009943
0.0009890
0.0009896
0.0009842
0.0009841
0.0009826
0.0009824
0.0009772
0.0009725
0.0009844
0.0009871
0.0009855
0.0009860
0.0009984
0.0010018
0.0009989
0.0009961
0.0009955
0.0009877
0.0009902
0.0009939
0.0009855
0.0011300
0.0011375
0.0011432
0.0011377
0.0011706
0.0011549
0.0011458
0.0011473
0.0011557
0.0011867
0.0011921
0.0011979
0.0012094
0.0012039
0.0012015
0.0012427
0.0012975
0.0013097
0.0013598
0.0014062
0.0014154
0.0014551
0.0014717
0.0014475
0.0015239
0.0014558
0.0014973
0.0015793
0.0016462
0.0016649
0.0016582
0.0016855
0.0016335
0.0016724
0.0017709
0.0017921
0.0017413
0.0017357
0.0017706
0.0017789
0.0017512
0.0018036
0.0018134
0.0018591
0.0018442
0.0018472
0.0018237
0.0017794
0.0017991
0.0018029
0.0017643
0.0017295
0.0017672
0.0017206
0.0017494
0.0017009
0.0016696
0.0016941
0.0017106
0.0018993
0.0016684
0.0016684
0.0016679
0.0016698
0.0016707
0.0016466
0.0016295
0.0016265
0.0016277
0.0016288
0.0016363
0.0016184
0.0016123
0.0016132
0.0016030
0.0016014
0.0016076
0.0016052
0.0016063
0.0016089
0.0015889
0.0016106
0.0016312
0.0016302
0.0016264
0.0016217
0.0016349
0.0015899
0.0023674
0.0023605
0.0023581
0.0023711
0.0023663
0.0023903
0.0023812
0.0023910
0.0024174
0.0024464
0.0024413
0.0024123
0.0024247
0.0023887
0.0023716
0.0023767
0.0023944
0.0023812
0.0023675
0.0023737
0.0023657
0.0023402
0.0023652
0.0023636
0.0023663
0.0023729
0.0024019
0.0024182
0.0024326
0.0024213
0.0024697
0.0024345
0.0024414
0.0024395
0.0024452
0.0046677
0.0046436
0.0046102
0.0046170
0.0045545
0.0046174
0.0046020
0.0046365
0.0046428
0.0046265
0.0047673
0.0048347
0.0048369
0.0048335
0.0048584
0.0048461
0.0048379
0.0049264
0.0049877
0.0050359
0.0050392
0.0049843
0.0050034
0.0049781
0.0049998
0.0050545
0.0049428
0.0050352
0.0049050
0.0047470
0.0048862
0.0050275
0.0050171
0.0049642
0.0049286
0.0049294
0.0049104
0.0048887
0.0048563
0.0048749
0.0049088
0.0048787
0.0049101
0.0049486
0.0049412
0.0049309
0.0049227
0.0048877
0.0049241
0.0048652
0.0049214
0.0049459
0.0049948
0.0049477
0.0049285
0.0049462
0.0049212
0.0048852
0.0048902
0.0048490
0.0048545
0.0048815
0.0048714
0.0048178
0.0048389
0.0047909
0.0047632
0.0048340
0.0048089
0.0048595
0.0048509
0.0048892
0.0048337
0.0048560
0.0048768
0.0048266
0.0048047
0.0048328
0.0048395
0.0047920
0.0047913
0.0048284
0.0047960
0.0047900
0.0048230
0.0048056
0.0047482
0.0047544
0.0047661
0.0047431
0.0047426
0.0047466
0.0047614
0.0047954
0.0047596
0.0047988
0.0047776
0.0047531
0.0048399
0.0047795
0.0047784
0.0047216
0.0046889
0.0047453
0.0046768
0.0046100
0.0046523
0.0046936
0.0046578
0.0046648
0.0047601
0.0047620
0.0047039
0.0046463
0.0046399
0.0046370
0.0046050
0.0046623
0.0046413
0.0046768
0.0046064
0.0046324
0.0046504
0.0046228
0.0045298
0.0045707
0.0044954
0.0044345
0.0043984
0.0044135
0.0044024
0.0043801
0.0044247
0.0044198
0.0044199
0.0043608
0.0044331
0.0043680
0.0044024
0.0044588
0.0044865
0.0045489
0.0045781
0.0046065
0.0046398
0.0046258
0.0045885
0.0045723
0.0046023
0.0046471
0.0046031
0.0045916
0.0046228
0.0046082
0.0045538
0.0045372
0.0045462
0.0045474
0.0045719
0.0046138
0.0045992
0.0045828
0.0046286
0.0046642
0.0047228
0.0047258
0.0047237
0.0047962
0.0047892
0.0047736
0.0047668
0.0047805
0.0047709
0.0048955
0.0048903
0.0048994
0.0049378
0.0050283
0.0050405
0.0050109
0.0049305
0.0050057
0.0050331
0.0050630
0.0050435
0.0050212
0.0050356
0.0050022
0.0050451
0.0050606
0.0050668
0.0051241
0.0051188
0.0052305
0.0052450
0.0050416
0.0051433
0.0052123
0.0051522
0.0051297
0.0050517
0.0050784
0.0051034
0.0050680
0.0050345
0.0050332
0.0050280
0.0050584
0.0050481
0.0050499
0.0050597
0.0050222
0.0050510
0.0050704
0.0050682
0.0051469
0.0051319
0.0051429
0.0051210
0.0050855
0.0056873
0.0058047
0.0059474
0.0058797
0.0059857
0.0063583
0.0063449
0.0064341
0.0064386
0.0066987
0.0078126
0.0090246
0.0090256
0.0091115
0.0092116
0.0091655
0.0090910
0.0089812
0.0091047
0.0092513
0.0093400
0.0092417
0.0092860
0.0092489
0.0093688
0.0094330
0.0093246
0.0095660
0.0095708
0.0115199
0.0114766