Salvadoran colon to Bulgarian lev Converter

$
лв

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bulgarian lev was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 193.95 Bulgarian lev

The worst day to change Salvadoran colon in Bulgarian lev was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 193.95 Bulgarian lev

Salvadoran colon to Bulgarian lev conversion table

Salvadoran colon (SVC) Bulgarian lev (BGN)
$ 10.00 лв 2.13
$ 20.00 лв 4.26
$ 30.00 лв 6.39
$ 40.00 лв 8.51
$ 50.00 лв 10.64
$ 60.00 лв 12.77
$ 70.00 лв 14.90
$ 80.00 лв 17.03
$ 90.00 лв 19.16
$ 100.00 лв 21.28
$ 150.00 лв 31.93
$ 200.00 лв 42.57
$ 250.00 лв 53.21
$ 300.00 лв 63.85
$ 400.00 лв 85.14
$ 500.00 лв 106.42
$ 600.00 лв 127.70
$ 700.00 лв 148.99
$ 800.00 лв 170.27
$ 900.00 лв 191.56
$ 1 000.00 лв 212.84
$ 1 500.00 лв 319.26
$ 2 000.00 лв 425.68
$ 5 000.00 лв 1 064.20
$ 10 000.00 лв 2 128.40

convert Bulgarian lev to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Bulgarian lev

History of daily rates SVC /BGN since Wednesday, 19 July 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 0.26829465957339 Bulgarian lev

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 0.13970968297726 Bulgarian lev
Date SVC/BGN
Wednesday, 22 February 2017 0.21284
Tuesday, 21 February 2017 0.21300
Monday, 20 February 2017 0.21146
Sunday, 19 February 2017 0.21132
Saturday, 18 February 2017 0.21146
Friday, 17 February 2017 0.21146
Thursday, 16 February 2017 0.21026
Wednesday, 15 February 2017 0.21176
Tuesday, 14 February 2017 0.21217
Monday, 13 February 2017 0.21185
Sunday, 12 February 2017 0.21110
Saturday, 11 February 2017 0.21091
Friday, 10 February 2017 0.21091
Thursday, 9 February 2017 0.21060
Wednesday, 8 February 2017 0.20983
Tuesday, 7 February 2017 0.21010
Monday, 6 February 2017 0.20880
Sunday, 5 February 2017 0.20809
Saturday, 4 February 2017 0.20811
Friday, 3 February 2017 0.20811
Thursday, 2 February 2017 0.20853
Wednesday, 1 February 2017 0.20844
Tuesday, 31 January 2017 0.20771
Monday, 30 January 2017 0.20994
Sunday, 29 January 2017 0.20949
Saturday, 28 January 2017 0.20976
Friday, 27 January 2017 0.20976
Thursday, 26 January 2017 0.21012
Wednesday, 25 January 2017 0.20880
Tuesday, 24 January 2017 0.20909
Monday, 23 January 2017 0.20835
Sunday, 22 January 2017 0.20956
Saturday, 21 January 2017 0.20967
Friday, 20 January 2017 0.20967
Thursday, 19 January 2017 0.21050
Wednesday, 18 January 2017 0.21105
Tuesday, 17 January 2017 0.20969
Monday, 16 January 2017 0.21169
Sunday, 15 January 2017 0.21128
Saturday, 14 January 2017 0.21085
Friday, 13 January 2017 0.21085
Thursday, 12 January 2017 0.21146
Wednesday, 11 January 2017 0.21206
Tuesday, 10 January 2017 0.21254
Monday, 9 January 2017 0.21194
Sunday, 8 January 2017 0.21310
Saturday, 7 January 2017 0.21312
Friday, 6 January 2017 0.21312
Thursday, 5 January 2017 0.21162
Wednesday, 4 January 2017 0.21396
Tuesday, 3 January 2017 0.21568
Monday, 2 January 2017 0.21452
Sunday, 1 January 2016 0.21314
Saturday, 31 December 2016 0.21335
Friday, 30 December 2016 0.21335
Thursday, 29 December 2016 0.21396
Wednesday, 28 December 2016 0.21537
Tuesday, 27 December 2016 0.21459
Monday, 26 December 2016 0.21459
Sunday, 25 December 2016 0.21457
Saturday, 24 December 2016 0.21476
Friday, 23 December 2016 0.21476
Thursday, 22 December 2016 0.21502
Wednesday, 21 December 2016 0.21523
Tuesday, 20 December 2016 0.21602
Monday, 19 December 2016 0.21575
Sunday, 18 December 2016 0.21478
Saturday, 17 December 2016 0.21473
Friday, 16 December 2016 0.21473
Thursday, 15 December 2016 0.21533
Wednesday, 14 December 2016 0.21303
Tuesday, 13 December 2016 0.21114
Monday, 12 December 2016 0.21094
Sunday, 11 December 2016 0.21280
Saturday, 10 December 2016 0.21249
Friday, 9 December 2016 0.21249
Thursday, 8 December 2016 0.21144
Wednesday, 7 December 2016 0.20864
Tuesday, 6 December 2016 0.20954
Monday, 5 December 2016 0.20851
Sunday, 4 December 2016 0.21263
Saturday, 3 December 2016 0.21032
Friday, 2 December 2016 0.21032
Thursday, 1 December 2016 0.21050
Wednesday, 30 November 2016 0.21185
Tuesday, 29 November 2016 0.21073
Monday, 28 November 2016 0.21141
Sunday, 27 November 2016 0.21174
Saturday, 26 November 2016 0.21187
Friday, 25 November 2016 0.21187
Thursday, 24 November 2016 0.21259
Wednesday, 23 November 2016 0.21268
Tuesday, 22 November 2016 0.21114
Monday, 21 November 2016 0.21116
Sunday, 20 November 2016 0.21199
Saturday, 19 November 2016 0.21196
Friday, 18 November 2016 0.21196
Thursday, 17 November 2016 0.21121
Wednesday, 16 November 2016 0.20947
Tuesday, 15 November 2016 0.20876
Monday, 14 November 2016 0.20766
Sunday, 13 November 2016 0.20623
Saturday, 12 November 2016 0.20590
Friday, 11 November 2016 0.20590
Thursday, 10 November 2016 0.20583
Wednesday, 9 November 2016 0.20393
Tuesday, 8 November 2016 0.20405
Monday, 7 November 2016 0.20251
Sunday, 6 November 2016 0.20272
Saturday, 5 November 2016 0.20155
Friday, 4 November 2016 0.20155
Thursday, 3 November 2016 0.20243
Wednesday, 2 November 2016 0.20242
Tuesday, 1 November 2016 0.20317
Monday, 31 October 2016 0.20431
Sunday, 30 October 2016 0.20471
Saturday, 29 October 2016 0.20461
Friday, 28 October 2016 0.20461
Thursday, 27 October 2016 0.20604
Wednesday, 26 October 2016 0.20560
Tuesday, 25 October 2016 0.20569
Monday, 24 October 2016 0.20612
Sunday, 23 October 2016 0.20594
Saturday, 22 October 2016 0.20602
Friday, 21 October 2016 0.20602
Thursday, 20 October 2016 0.20424
Wednesday, 19 October 2016 0.20407
Tuesday, 18 October 2016 0.20411
Monday, 17 October 2016 0.20386
Sunday, 16 October 2016 0.20465
Saturday, 15 October 2016 0.20470
Friday, 14 October 2016 0.20470
Thursday, 13 October 2016 0.20283
Wednesday, 12 October 2016 0.20375
Tuesday, 11 October 2016 0.20281
Monday, 10 October 2016 0.20138
Sunday, 9 October 2016 0.20099
Saturday, 8 October 2016 0.20083
Friday, 7 October 2016 0.20083
Thursday, 6 October 2016 0.20096
Wednesday, 5 October 2016 0.19983
Tuesday, 4 October 2016 0.19991
Monday, 3 October 2016 0.19964
Sunday, 2 October 2016 0.20058
Saturday, 1 October 2016 0.20046
Friday, 30 September 2016 0.20046
Thursday, 29 September 2016 0.19999
Wednesday, 28 September 2016 0.19944
Tuesday, 27 September 2016 0.19949
Monday, 26 September 2016 0.19940
Sunday, 25 September 2016 0.19973
Saturday, 24 September 2016 0.19984
Friday, 23 September 2016 0.19984
Thursday, 22 September 2016 0.20018
Wednesday, 21 September 2016 0.20022
Tuesday, 20 September 2016 0.20087
Monday, 19 September 2016 0.20117
Sunday, 18 September 2016 0.19993
Saturday, 17 September 2016 0.19993
Friday, 16 September 2016 0.19993
Thursday, 15 September 2016 0.19907
Wednesday, 14 September 2016 0.19983
Tuesday, 13 September 2016 0.19994
Monday, 12 September 2016 0.19969
Sunday, 11 September 2016 0.19853
Saturday, 10 September 2016 0.19871
Friday, 9 September 2016 0.19871
Thursday, 8 September 2016 0.19853
Wednesday, 7 September 2016 0.19960
Tuesday, 6 September 2016 0.19953
Monday, 5 September 2016 0.20128
Sunday, 4 September 2016 0.20115
Saturday, 3 September 2016 0.20115
Friday, 2 September 2016 0.20115
Thursday, 1 September 2016 0.20102
Wednesday, 31 August 2016 0.20140
Tuesday, 30 August 2016 0.20094
Monday, 29 August 2016 0.20047
Sunday, 28 August 2016 0.20043
Saturday, 27 August 2016 0.20039
Friday, 26 August 2016 0.20039
Thursday, 25 August 2016 0.19864
Wednesday, 24 August 2016 0.19875
Tuesday, 23 August 2016 0.19804
Monday, 22 August 2016 0.19835
Sunday, 21 August 2016 0.19809
Saturday, 20 August 2016 0.19789
Friday, 19 August 2016 0.19789
Thursday, 18 August 2016 0.19760
Wednesday, 17 August 2016 0.19861
Tuesday, 16 August 2016 0.19835
Monday, 15 August 2016 0.20084
Sunday, 14 August 2016 0.20106
Saturday, 13 August 2016 0.20114
Friday, 12 August 2016 0.20114
Thursday, 11 August 2016 0.20174
Wednesday, 10 August 2016 0.20019
Tuesday, 9 August 2016 0.20228
Monday, 8 August 2016 0.20229
Sunday, 7 August 2016 0.20066
Saturday, 6 August 2016 0.20075
Friday, 5 August 2016 0.20075
Thursday, 4 August 2016 0.20162
Wednesday, 3 August 2016 0.20058
Tuesday, 2 August 2016 0.20012
Monday, 1 August 2016 0.20092
Sunday, 31 July 2016 0.20180
Saturday, 30 July 2016 0.20190
Friday, 29 July 2016 0.20190
Thursday, 28 July 2016 0.20258
Wednesday, 27 July 2016 0.20292
Tuesday, 26 July 2016 0.20391
Monday, 25 July 2016 0.20396
Sunday, 24 July 2016 0.20434
Saturday, 23 July 2016 0.20425
Friday, 22 July 2016 0.20425
Thursday, 21 July 2016 0.20291
Wednesday, 20 July 2016 0.20368
Tuesday, 19 July 2016 0.20255
Monday, 18 July 2016 0.20196
Sunday, 17 July 2016 0.20131
Saturday, 16 July 2016 0.20201
Friday, 15 July 2016 0.20227
Thursday, 14 July 2016 0.20128
Wednesday, 13 July 2016 0.20185
Tuesday, 12 July 2016 0.20196
Monday, 11 July 2016 0.20237
Sunday, 10 July 2016 0.20197
Saturday, 9 July 2016 0.20175
Friday, 8 July 2016 0.20176
Thursday, 7 July 2016 0.20171
Wednesday, 6 July 2016 0.20150
Tuesday, 5 July 2016 0.20097
Monday, 4 July 2016 0.20061
Sunday, 3 July 2016 0.20160
Saturday, 2 July 2016 0.20154
Friday, 1 July 2016 0.20154
Thursday, 30 June 2016 0.20208
Wednesday, 29 June 2016 0.20145
Tuesday, 28 June 2016 0.20226
Monday, 27 June 2016 0.20354
Sunday, 26 June 2016 0.20177
Saturday, 25 June 2016 0.20251
Friday, 24 June 2016 0.20251
Thursday, 23 June 2016 0.19625
Wednesday, 22 June 2016 0.19789
Tuesday, 21 June 2016 0.19762
Monday, 20 June 2016 0.19747
Sunday, 19 June 2016 0.19814
Saturday, 18 June 2016 0.19847
Friday, 17 June 2016 0.19849
Thursday, 16 June 2016 0.19876
Wednesday, 15 June 2016 0.19911
Tuesday, 14 June 2016 0.19828
Monday, 13 June 2016 0.19805
Sunday, 12 June 2016 0.19769
Saturday, 11 June 2016 0.19769
Friday, 10 June 2016 0.19695
Thursday, 9 June 2016 0.19608
Wednesday, 8 June 2016 0.19642
Tuesday, 7 June 2016 0.19657
Monday, 6 June 2016 0.19803
Sunday, 5 June 2016 0.19788
Saturday, 4 June 2016 0.19925
Friday, 3 June 2016 0.20031
Thursday, 2 June 2016 0.20017
Wednesday, 1 June 2016 0.20082
Tuesday, 31 May 2016 0.20059
Monday, 30 May 2016 0.20066
Sunday, 29 May 2016 0.20006
Saturday, 28 May 2016 0.20005
Friday, 27 May 2016 0.19972
Thursday, 26 May 2016 0.20023
Wednesday, 25 May 2016 0.20017
Tuesday, 24 May 2016 0.19933
Monday, 23 May 2016 0.19904
Sunday, 22 May 2016 0.19879
Saturday, 21 May 2016 0.19895
Friday, 20 May 2016 0.19925
Thursday, 19 May 2016 0.19842
Wednesday, 18 May 2016 0.19754
Tuesday, 17 May 2016 0.19737
Monday, 16 May 2016 0.19710
Sunday, 15 May 2016 0.19710
Saturday, 14 May 2016 0.19713
Friday, 13 May 2016 0.19633
Thursday, 12 May 2016 0.19588
Wednesday, 11 May 2016 0.19632
Tuesday, 10 May 2016 0.19612
Monday, 9 May 2016 0.19560
Sunday, 8 May 2016 0.19538
Saturday, 7 May 2016 0.19551
Friday, 6 May 2016 0.19545
Thursday, 5 May 2016 0.19464
Wednesday, 4 May 2016 0.19395
Tuesday, 3 May 2016 0.19447
Monday, 2 May 2016 0.19570
Sunday, 1 May 2016 0.19560
Saturday, 30 April 2016 0.19560
Friday, 29 April 2016 0.19704
Thursday, 28 April 2016 0.19781
Wednesday, 27 April 2016 0.19816
Tuesday, 26 April 2016 0.19861
Monday, 25 April 2016 0.19874
Sunday, 24 April 2016 0.19862
Saturday, 23 April 2016 0.19842
Friday, 22 April 2016 0.19743
Thursday, 21 April 2016 0.19714
Wednesday, 20 April 2016 0.19700
Tuesday, 19 April 2016 0.19769
Monday, 18 April 2016 0.19801
Sunday, 17 April 2016 0.19801
Saturday, 16 April 2016 0.19775
Friday, 15 April 2016 0.19810
Thursday, 14 April 2016 0.19754
Wednesday, 13 April 2016 0.19755
Tuesday, 12 April 2016 0.19606
Monday, 11 April 2016 0.19621
Sunday, 10 April 2016 0.19625
Saturday, 9 April 2016 0.19626
Friday, 8 April 2016 0.19650
Thursday, 7 April 2016 0.19662
Wednesday, 6 April 2016 0.19638
Tuesday, 5 April 2016 0.19650
Monday, 4 April 2016 0.19594
Sunday, 3 April 2016 0.19604
Saturday, 2 April 2016 0.19594
Friday, 1 April 2016 0.19634
Thursday, 31 March 2016 0.19714
Wednesday, 30 March 2016 0.19901
Tuesday, 29 March 2016 0.20007
Monday, 28 March 2016 0.20016
Sunday, 27 March 2016 0.20026
Saturday, 26 March 2016 0.20026
Friday, 25 March 2016 0.20025
Thursday, 24 March 2016 0.19974
Wednesday, 23 March 2016 0.19913
Tuesday, 22 March 2016 0.19847
Monday, 21 March 2016 0.19808
Sunday, 20 March 2016 0.19810
Saturday, 19 March 2016 0.19823
Friday, 18 March 2016 0.19772
Thursday, 17 March 2016 0.20082
Wednesday, 16 March 2016 0.20112
Tuesday, 15 March 2016 0.20099
Monday, 14 March 2016 0.20084
Sunday, 13 March 2016 0.20089
Saturday, 12 March 2016 0.20108
Friday, 11 March 2016 0.20244
Thursday, 10 March 2016 0.20328
Wednesday, 9 March 2016 0.20292
Tuesday, 8 March 2016 0.20350
Monday, 7 March 2016 0.20338
Sunday, 6 March 2016 0.20364
Saturday, 5 March 2016 0.20364
Friday, 4 March 2016 0.20468
Thursday, 3 March 2016 0.20566
Wednesday, 2 March 2016 0.20548
Tuesday, 1 March 2016 0.20531
Monday, 29 February 2016 0.20353
Sunday, 28 February 2016 0.20336
Saturday, 27 February 2016 0.20362
Friday, 26 February 2016 0.20273
Thursday, 25 February 2016 0.20325
Wednesday, 24 February 2016 0.20284

Converter Salvadoran colon / Bulgarian lev

Wednesday, 22 February 2017 ll➤ 1 SVC = 0.21284 BGN ✅ Converter Salvadoran colon Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bulgarian lev parity obtained here was updated on the 22 Feb 2017

1 SVC = 0.21284 BGN

You can change the currencies in the form.