History of daily rates SYP /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Syrian pound = 0.36887 Pence Sterling
the minimum on
1 Syrian pound = 0.02889 Pence Sterling
Price history of GBX / SYP
Date | SYP/GBX |
| 0.03178 |
| 0.03222 |
| 0.03195 |
| 0.03139 |
| 0.03177 |
| 0.03149 |
| 0.03128 |
| 0.03096 |
| 0.03137 |
| 0.03136 |
| 0.03156 |
| 0.03155 |
| 0.03167 |
| 0.03140 |
| 0.03134 |
| 0.03126 |
| 0.03133 |
| 0.03122 |
| 0.03126 |
| 0.03143 |
| 0.03159 |
| 0.03148 |
| 0.03148 |
| 0.03186 |
| 0.03240 |
| 0.03210 |
| 0.03280 |
| 0.03252 |
| 0.03270 |
| 0.03254 |
| 0.03290 |
| 0.03265 |
| 0.03201 |
| 0.03174 |
| 0.03155 |
| 0.03152 |
| 0.03127 |
| 0.03140 |
| 0.03122 |
| 0.03101 |
| 0.03110 |
| 0.03041 |
| 0.03099 |
| 0.03134 |
| 0.03134 |
| 0.03123 |
| 0.03165 |
| 0.03206 |
| 0.03229 |
| 0.03200 |
| 0.03183 |
| 0.03166 |
| 0.03196 |
| 0.03182 |
| 0.03225 |
| 0.03288 |
| 0.03303 |
| 0.03304 |
| 0.03317 |
| 0.03287 |
| 0.03317 |
| 0.03230 |
| 0.03222 |
| 0.03265 |
| 0.03266 |
| 0.03297 |
| 0.03293 |
| 0.03261 |
| 0.03248 |
| 0.03269 |
| 0.03329 |
| 0.03371 |
| 0.03382 |
| 0.03469 |
| 0.03460 |
| 0.03509 |
| 0.03491 |
| 0.03586 |
| 0.03529 |
| 0.03722 |
| 0.03475 |
| 0.03416 |
| 0.03456 |
| 0.03366 |
| 0.03393 |
| 0.03302 |
| 0.03288 |
| 0.03241 |
| 0.03307 |
| 0.03316 |
| 0.03346 |
| 0.03299 |
| 0.03240 |
| 0.03226 |
| 0.03275 |
| 0.03181 |
| 0.03146 |
| 0.03157 |
| 0.03239 |
| 0.03223 |
| 0.03177 |
| 0.03141 |
| 0.03035 |
| 0.03061 |
| 0.03031 |
| 0.02968 |
| 0.02935 |
| 0.02948 |
| 0.02947 |
| 0.02951 |
| 0.02947 |
| 0.02910 |
| 0.02928 |
| 0.02964 |
| 0.02958 |
| 0.03014 |
| 0.02999 |
| 0.02998 |
| 0.02979 |
| 0.02971 |
| 0.05958 |
| 0.05881 |
| 0.05805 |
| 0.05773 |
| 0.05790 |
| 0.05843 |
| 0.05861 |
| 0.05806 |
| 0.05799 |
| 0.05735 |
| 0.05750 |
| 0.05793 |
| 0.05801 |
| 0.05734 |
| 0.05739 |
| 0.05727 |
| 0.05761 |
| 0.05790 |
| 0.05732 |
| 0.05774 |
| 0.05707 |
| 0.05719 |
| 0.05630 |
| 0.05607 |
| 0.05614 |
| 0.05627 |
| 0.05634 |
| 0.05653 |
| 0.05717 |
| 0.05722 |
| 0.05710 |
| 0.05774 |
| 0.05725 |
| 0.05757 |
| 0.09471 |
| 0.14117 |
| 0.13994 |
| 0.13873 |
| 0.14122 |
| 0.14220 |
| 0.14245 |
| 0.14254 |
| 0.14350 |
| 0.14460 |
| 0.14313 |
| 0.14464 |
| 0.14613 |
| 0.14809 |
| 0.14731 |
| 0.14653 |
| 0.14651 |
| 0.14726 |
| 0.14884 |
| 0.15129 |
| 0.14956 |
| 0.15036 |
| 0.15067 |
| 0.15063 |
| 0.15124 |
| 0.15227 |
| 0.15200 |
| 0.14753 |
| 0.14694 |
| 0.14972 |
| 0.14901 |
| 0.15036 |
| 0.14947 |
| 0.15153 |
| 0.15446 |
| 0.15443 |
| 0.15549 |
| 0.15872 |
| 0.15647 |
| 0.15459 |
| 0.15402 |
| 0.15727 |
| 0.15999 |
| 0.15952 |
| 0.15841 |
| 0.15764 |
| 0.15699 |
| 0.15656 |
| 0.15546 |
| 0.15784 |
| 0.15665 |
| 0.16885 |
| 0.15738 |
| 0.14881 |
| 0.15156 |
| 0.15003 |
| 0.14907 |
| 0.15080 |
| 0.14878 |
| 0.14850 |
| 0.14907 |
| 0.14963 |
| 0.14759 |
| 0.14781 |
| 0.14934 |
| 0.14534 |
| 0.14758 |
| 0.14957 |
| 0.15078 |
| 0.14978 |
| 0.15142 |
| 0.15070 |
| 0.15117 |
| 0.14993 |
| 0.15481 |
| 0.15825 |
| 0.15711 |
| 0.15614 |
| 0.15648 |
| 0.15665 |
| 0.16045 |
| 0.15857 |
| 0.16066 |
| 0.16021 |
| 0.15880 |
| 0.15722 |
| 0.15588 |
| 0.15489 |
| 0.15433 |
| 0.15426 |
| 0.15235 |
| 0.15431 |
| 0.15296 |
| 0.15270 |
| 0.15287 |
| 0.15239 |
| 0.14925 |
| 0.14908 |
| 0.14981 |
| 0.14915 |
| 0.14819 |
| 0.14864 |
| 0.14857 |
| 0.14736 |
| 0.14656 |
| 0.14894 |
| 0.14725 |
| 0.14825 |
| 0.15079 |
| 0.15076 |
| 0.14878 |
| 0.14755 |
| 0.15058 |
| 0.15072 |
| 0.15182 |
| 0.15235 |
| 0.15342 |
| 0.15347 |
| 0.15431 |
| 0.15232 |
| 0.15143 |
| 0.15119 |
| 0.15142 |
| 0.14884 |
| 0.15144 |
| 0.14944 |
| 0.14735 |
| 0.14910 |
| 0.14929 |
| 0.14814 |
| 0.14818 |
| 0.14987 |
| 0.14977 |
| 0.15012 |
| 0.15135 |
| 0.15231 |
| 0.14991 |
| 0.14782 |
| 0.14801 |
| 0.14636 |
| 0.14604 |
| 0.14747 |
| 0.14647 |
| 0.14631 |
| 0.14563 |
| 0.14552 |
| 0.14617 |
| 0.14452 |
| 0.14354 |
| 0.14313 |
| 0.14146 |
| 0.13950 |
| 0.13565 |
| 0.13748 |
| 0.13850 |
| 0.13598 |
| 0.13793 |
| 0.13974 |
| 0.13828 |
| 0.13878 |
| 0.13976 |
| 0.13903 |
| 0.13804 |
| 0.13946 |
| 0.14084 |
| 0.14341 |
| 0.14333 |
| 0.14484 |
| 0.14541 |
| 0.14544 |
| 0.14374 |
| 0.14604 |
| 0.14716 |
| 0.14821 |
| 0.14723 |
| 0.14605 |
| 0.14821 |
| 0.14605 |
| 0.14420 |
| 0.14322 |
| 0.14741 |
| 0.15049 |
| 0.15003 |
| 0.14993 |
| 0.15000 |
| 0.35670 |
| 0.35205 |
| 0.35823 |
| 0.35672 |
| 0.36203 |
| 0.36002 |
| 0.36633 |
| 0.36623 |
| 0.36841 |
| 0.36121 |
| 0.36512 |
| 0.35911 |
| 0.15007 |
| 0.14995 |
| 0.15030 |
| 0.15117 |
| 0.15469 |
| 0.15628 |
| 0.15520 |
| 0.15463 |
| 0.15697 |
| 0.15904 |
| 0.15858 |
| 0.15638 |
| 0.15692 |
| 0.15551 |
| 0.15511 |
| 0.15414 |
| 0.15534 |
| 0.16030 |
| 0.15850 |
| 0.15905 |
| 0.15826 |
| 0.15667 |
| 0.15304 |
| 0.15162 |
| 0.15616 |
| 0.15684 |
| 0.15541 |
| 0.15626 |
| 0.15851 |
| 0.15826 |
| 0.15890 |
| 0.15629 |
| 0.36466 |
| 0.36266 |
| 0.35794 |
| 0.35198 |
| 0.35186 |
| 0.35583 |
| 0.35557 |
| 0.36015 |
| 0.35606 |
| 0.35243 |
| 0.35290 |
| 0.34937 |
| 0.35588 |
| 0.34718 |
| 0.31312 |
| 0.31799 |
| 0.31358 |
| 0.31258 |
| 0.31258 |
| 0.31684 |
| 0.31463 |
| 0.31134 |
| 0.31748 |
| 0.32117 |
| 0.32317 |
| 0.33568 |
| 0.33787 |
| 0.33005 |
| 0.33308 |
| 0.33717 |
| 0.33874 |
| 0.32935 |
| 0.32924 |
| 0.32910 |
| 0.33461 |
| 0.32994 |
| 0.33215 |
| 0.32194 |
| 0.31804 |
| 0.31516 |
| 0.31901 |
| 0.30973 |
| 0.31191 |
| 0.31169 |
| 0.31202 |
| 0.32086 |