Swazi lilangeni to Finnish markka Converter

SZL
FIM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Swazi lilangeni in Finnish markka was the Friday, 24 March 2017. At that time the currency had reached its highest value.

100 Swazi lilangeni = 33.79 Finnish markka

The worst day to change Swazi lilangeni in Finnish markka was the Tuesday, 31 May 2016. The exchange rate had fallen to its lowest value.

100 Swazi lilangeni = 33.79 Finnish markka

Swazi lilangeni to Finnish markka conversion table

Swazi lilangeni (SZL) Finnish markka (FIM)
SZL 1.00 FIM 0.41
SZL 2.00 FIM 0.83
SZL 3.00 FIM 1.24
SZL 4.00 FIM 1.66
SZL 5.00 FIM 2.07
SZL 6.00 FIM 2.48
SZL 7.00 FIM 2.90
SZL 8.00 FIM 3.31
SZL 9.00 FIM 3.73
SZL 10.00 FIM 4.14
SZL 15.00 FIM 6.21
SZL 20.00 FIM 8.28
SZL 25.00 FIM 10.35
SZL 30.00 FIM 12.42
SZL 40.00 FIM 16.56
SZL 50.00 FIM 20.71
SZL 60.00 FIM 24.85
SZL 70.00 FIM 28.99
SZL 80.00 FIM 33.13
SZL 90.00 FIM 37.27
SZL 100.00 FIM 41.41
SZL 150.00 FIM 62.12
SZL 200.00 FIM 82.82
SZL 500.00 FIM 207.05
SZL 1 000.00 FIM 414.10

convert Finnish markka to Swazi lilangeni

Currency Of Swaziland

Currency Of Finland

Historical Swazi lilangeni / Finnish markka

History of daily rates SZL /FIM since Sunday, 15 November 2015.

The maximum was reached on Friday, 24 March 2017

  • 1 Swazi lilangeni = 0.44178251662518 Finnish markka

the minimum on Monday, 18 January 2016

  • 1 Swazi lilangeni = 0.32400738940416 Finnish markka
Date SZL/FIM
Monday, 29 May 2017 0.4111
Sunday, 28 May 2017 0.4152
Saturday, 27 May 2017 0.4126
Friday, 26 May 2017 0.4126
Thursday, 25 May 2017 0.4097
Wednesday, 24 May 2017 0.4097
Tuesday, 23 May 2017 0.4058
Monday, 22 May 2017 0.3993
Sunday, 21 May 2017 0.4008
Saturday, 20 May 2017 0.4006
Friday, 19 May 2017 0.4006
Thursday, 18 May 2017 0.3986
Wednesday, 17 May 2017 0.4039
Tuesday, 16 May 2017 0.4105
Monday, 15 May 2017 0.4098
Sunday, 14 May 2017 0.4062
Saturday, 13 May 2017 0.4068
Friday, 12 May 2017 0.4068
Thursday, 11 May 2017 0.4089
Wednesday, 10 May 2017 0.4051
Tuesday, 9 May 2017 0.4007
Monday, 8 May 2017 0.3994
Sunday, 7 May 2017 0.4016
Saturday, 6 May 2017 0.4025
Friday, 5 May 2017 0.4025
Thursday, 4 May 2017 0.3961
Wednesday, 3 May 2017 0.4055
Tuesday, 2 May 2017 0.4070
Monday, 1 May 2017 0.4061
Sunday, 30 April 2017 0.4079
Saturday, 29 April 2017 0.4085
Friday, 28 April 2017 0.4085
Thursday, 27 April 2017 0.4086
Wednesday, 26 April 2017 0.4091
Tuesday, 25 April 2017 0.4163
Monday, 24 April 2017 0.4199
Sunday, 23 April 2017 0.4202
Saturday, 22 April 2017 0.4221
Friday, 21 April 2017 0.4221
Thursday, 20 April 2017 0.4199
Wednesday, 19 April 2017 0.4174
Tuesday, 18 April 2017 0.4169
Monday, 17 April 2017 0.4185
Sunday, 16 April 2017 0.4175
Saturday, 15 April 2017 0.4167
Friday, 14 April 2017 0.4167
Thursday, 13 April 2017 0.4160
Wednesday, 12 April 2017 0.4123
Tuesday, 11 April 2017 0.4055
Monday, 10 April 2017 0.4026
Sunday, 9 April 2017 0.4070
Saturday, 8 April 2017 0.4071
Friday, 7 April 2017 0.4071
Thursday, 6 April 2017 0.4046
Wednesday, 5 April 2017 0.4029
Tuesday, 4 April 2017 0.4086
Monday, 3 April 2017 0.4064
Sunday, 2 April 2017 0.4148
Saturday, 1 April 2017 0.4151
Friday, 31 March 2017 0.4151
Thursday, 30 March 2017 0.4274
Wednesday, 29 March 2017 0.4229
Tuesday, 28 March 2017 0.4236
Monday, 27 March 2017 0.4292
Sunday, 26 March 2017 0.4402
Saturday, 25 March 2017 0.4418
Friday, 24 March 2017 0.4418
Thursday, 23 March 2017 0.4403
Wednesday, 22 March 2017 0.4364
Tuesday, 21 March 2017 0.4341
Monday, 20 March 2017 0.4354
Sunday, 19 March 2017 0.4341
Saturday, 18 March 2017 0.4349
Friday, 17 March 2017 0.4349
Thursday, 16 March 2017 0.4342
Wednesday, 15 March 2017 0.4262
Tuesday, 14 March 2017 0.4250
Monday, 13 March 2017 0.4248
Sunday, 12 March 2017 0.4215
Saturday, 11 March 2017 0.4230
Friday, 10 March 2017 0.4230
Thursday, 9 March 2017 0.4211
Wednesday, 8 March 2017 0.4287
Tuesday, 7 March 2017 0.4331
Monday, 6 March 2017 0.4309
Sunday, 5 March 2017 0.4296
Saturday, 4 March 2017 0.4268
Friday, 3 March 2017 0.4268
Thursday, 2 March 2017 0.4295
Wednesday, 1 March 2017 0.4325
Tuesday, 28 February 2017 0.4277
Monday, 27 February 2017 0.4312
Sunday, 26 February 2017 0.4342
Saturday, 25 February 2017 0.4352
Friday, 24 February 2017 0.4352
Thursday, 23 February 2017 0.4361
Wednesday, 22 February 2017 0.4325
Tuesday, 21 February 2017 0.4298
Monday, 20 February 2017 0.4269
Sunday, 19 February 2017 0.4273
Saturday, 18 February 2017 0.4281
Friday, 17 February 2017 0.4281
Thursday, 16 February 2017 0.4274
Wednesday, 15 February 2017 0.4338
Tuesday, 14 February 2017 0.4290
Monday, 13 February 2017 0.4206
Sunday, 12 February 2017 0.4179
Saturday, 11 February 2017 0.4176
Friday, 10 February 2017 0.4176
Thursday, 9 February 2017 0.4144
Wednesday, 8 February 2017 0.4154
Tuesday, 7 February 2017 0.4138
Monday, 6 February 2017 0.4152
Sunday, 5 February 2017 0.4150
Saturday, 4 February 2017 0.4151
Friday, 3 February 2017 0.4151
Thursday, 2 February 2017 0.4122
Wednesday, 1 February 2017 0.4095
Tuesday, 31 January 2017 0.4078
Monday, 30 January 2017 0.4113
Sunday, 29 January 2017 0.4110
Saturday, 28 January 2017 0.4122
Friday, 27 January 2017 0.4122
Thursday, 26 January 2017 0.4166
Wednesday, 25 January 2017 0.4182
Tuesday, 24 January 2017 0.4136
Monday, 23 January 2017 0.4094
Sunday, 22 January 2017 0.4063
Saturday, 21 January 2017 0.4081
Friday, 20 January 2017 0.4081
Thursday, 19 January 2017 0.4099
Wednesday, 18 January 2017 0.4096
Tuesday, 17 January 2017 0.4118
Monday, 16 January 2017 0.4093
Sunday, 15 January 2017 0.4127
Saturday, 14 January 2017 0.4131
Friday, 13 January 2017 0.4131
Thursday, 12 January 2017 0.4137
Wednesday, 11 January 2017 0.4085
Tuesday, 10 January 2017 0.4092
Monday, 9 January 2017 0.4116
Sunday, 8 January 2017 0.4104
Saturday, 7 January 2017 0.4105
Friday, 6 January 2017 0.4105
Thursday, 5 January 2017 0.4116
Wednesday, 4 January 2017 0.4158
Tuesday, 3 January 2017 0.4128
Monday, 2 January 2017 0.4141
Sunday, 1 January 2016 0.4104
Saturday, 31 December 2016 0.4113
Friday, 30 December 2016 0.4113
Thursday, 29 December 2016 0.4155
Wednesday, 28 December 2016 0.4119
Tuesday, 27 December 2016 0.4080
Monday, 26 December 2016 0.4052
Sunday, 25 December 2016 0.4048
Saturday, 24 December 2016 0.4060
Friday, 23 December 2016 0.4060
Thursday, 22 December 2016 0.4060
Wednesday, 21 December 2016 0.4081
Tuesday, 20 December 2016 0.4097
Monday, 19 December 2016 0.4030
Sunday, 18 December 2016 0.4046
Saturday, 17 December 2016 0.4035
Friday, 16 December 2016 0.4035
Thursday, 15 December 2016 0.4080
Wednesday, 14 December 2016 0.4048
Tuesday, 13 December 2016 0.4106
Monday, 12 December 2016 0.4096
Sunday, 11 December 2016 0.4073
Saturday, 10 December 2016 0.4067
Friday, 9 December 2016 0.4067
Thursday, 8 December 2016 0.4097
Wednesday, 7 December 2016 0.4097
Tuesday, 6 December 2016 0.4065
Monday, 5 December 2016 0.3980
Sunday, 4 December 2016 0.4003
Saturday, 3 December 2016 0.3959
Friday, 2 December 2016 0.3959
Thursday, 1 December 2016 0.3970
Wednesday, 30 November 2016 0.4006
Tuesday, 29 November 2016 0.3999
Monday, 28 November 2016 0.4032
Sunday, 27 November 2016 0.3969
Saturday, 26 November 2016 0.3971
Friday, 25 November 2016 0.3972
Thursday, 24 November 2016 0.3954
Wednesday, 23 November 2016 0.3956
Tuesday, 22 November 2016 0.3969
Monday, 21 November 2016 0.3942
Sunday, 20 November 2016 0.3851
Saturday, 19 November 2016 0.3851
Friday, 18 November 2016 0.3851
Thursday, 17 November 2016 0.3915
Wednesday, 16 November 2016 0.3876
Tuesday, 15 November 2016 0.3909
Monday, 14 November 2016 0.3842
Sunday, 13 November 2016 0.3838
Saturday, 12 November 2016 0.3832
Friday, 11 November 2016 0.3832
Thursday, 10 November 2016 0.3948
Wednesday, 9 November 2016 0.4024
Tuesday, 8 November 2016 0.4049
Monday, 7 November 2016 0.3995
Sunday, 6 November 2016 0.3961
Saturday, 5 November 2016 0.3939
Friday, 4 November 2016 0.3939
Thursday, 3 November 2016 0.3971
Wednesday, 2 November 2016 0.4000
Tuesday, 1 November 2016 0.3971
Monday, 31 October 2016 0.4003
Sunday, 30 October 2016 0.3916
Saturday, 29 October 2016 0.3914
Friday, 28 October 2016 0.3914
Thursday, 27 October 2016 0.3942
Wednesday, 26 October 2016 0.3927
Tuesday, 25 October 2016 0.3944
Monday, 24 October 2016 0.3933
Sunday, 23 October 2016 0.3887
Saturday, 22 October 2016 0.3888
Friday, 21 October 2016 0.3888
Thursday, 20 October 2016 0.3919
Wednesday, 19 October 2016 0.3897
Tuesday, 18 October 2016 0.3867
Monday, 17 October 2016 0.3813
Sunday, 16 October 2016 0.3828
Saturday, 15 October 2016 0.3829
Friday, 14 October 2016 0.3829
Thursday, 13 October 2016 0.3760
Wednesday, 12 October 2016 0.3747
Tuesday, 11 October 2016 0.3768
Monday, 10 October 2016 0.3856
Sunday, 9 October 2016 0.3828
Saturday, 8 October 2016 0.3825
Friday, 7 October 2016 0.3825
Thursday, 6 October 2016 0.3829
Wednesday, 5 October 2016 0.3855
Tuesday, 4 October 2016 0.3887
Monday, 3 October 2016 0.3891
Sunday, 2 October 2016 0.3834
Saturday, 1 October 2016 0.3831
Friday, 30 September 2016 0.3831
Thursday, 29 September 2016 0.3832
Wednesday, 28 September 2016 0.3880
Tuesday, 27 September 2016 0.3909
Monday, 26 September 2016 0.3869
Sunday, 25 September 2016 0.3890
Saturday, 24 September 2016 0.3892
Friday, 23 September 2016 0.3892
Thursday, 22 September 2016 0.3930
Wednesday, 21 September 2016 0.3855
Tuesday, 20 September 2016 0.3840
Monday, 19 September 2016 0.3790
Sunday, 18 September 2016 0.3748
Saturday, 17 September 2016 0.3748
Friday, 16 September 2016 0.3748
Thursday, 15 September 2016 0.3713
Wednesday, 14 September 2016 0.3684
Tuesday, 13 September 2016 0.3670
Monday, 12 September 2016 0.3673
Sunday, 11 September 2016 0.3682
Saturday, 10 September 2016 0.3685
Friday, 9 September 2016 0.3685
Thursday, 8 September 2016 0.3774
Wednesday, 7 September 2016 0.3770
Tuesday, 6 September 2016 0.3723
Monday, 5 September 2016 0.3817
Sunday, 4 September 2016 0.3814
Saturday, 3 September 2016 0.3657
Friday, 2 September 2016 0.3657
Thursday, 1 September 2016 0.3606
Wednesday, 31 August 2016 0.3757
Tuesday, 30 August 2016 0.3757
Monday, 29 August 2016 0.3746
Sunday, 28 August 2016 0.3774
Saturday, 27 August 2016 0.3773
Friday, 26 August 2016 0.3773
Thursday, 25 August 2016 0.3725
Wednesday, 24 August 2016 0.3742
Tuesday, 23 August 2016 0.3899
Monday, 22 August 2016 0.3859
Sunday, 21 August 2016 0.3884
Saturday, 20 August 2016 0.3880
Friday, 19 August 2016 0.3880
Thursday, 18 August 2016 0.3923
Wednesday, 17 August 2016 0.3923
Tuesday, 16 August 2016 0.3960
Monday, 15 August 2016 0.3961
Sunday, 14 August 2016 0.3978
Saturday, 13 August 2016 0.3979
Friday, 12 August 2016 0.3979
Thursday, 11 August 2016 0.3989
Wednesday, 10 August 2016 0.4000
Tuesday, 9 August 2016 0.3965
Monday, 8 August 2016 0.3936
Sunday, 7 August 2016 0.3889
Saturday, 6 August 2016 0.3890
Friday, 5 August 2016 0.3890
Thursday, 4 August 2016 0.3880
Wednesday, 3 August 2016 0.3803
Tuesday, 2 August 2016 0.3790
Monday, 1 August 2016 0.3827
Sunday, 31 July 2016 0.3769
Saturday, 30 July 2016 0.3770
Friday, 29 July 2016 0.3770
Thursday, 28 July 2016 0.3768
Wednesday, 27 July 2016 0.3759
Tuesday, 26 July 2016 0.3758
Monday, 25 July 2016 0.3774
Sunday, 24 July 2016 0.3797
Saturday, 23 July 2016 0.3795
Friday, 22 July 2016 0.3795
Thursday, 21 July 2016 0.3792
Wednesday, 20 July 2016 0.3771
Tuesday, 19 July 2016 0.3760
Monday, 18 July 2016 0.3748
Sunday, 17 July 2016 0.3723
Saturday, 16 July 2016 0.3747
Friday, 15 July 2016 0.3745
Thursday, 14 July 2016 0.3745
Wednesday, 13 July 2016 0.3718
Tuesday, 12 July 2016 0.3720
Monday, 11 July 2016 0.3713
Sunday, 10 July 2016 0.3685
Saturday, 9 July 2016 0.3692
Friday, 8 July 2016 0.3692
Thursday, 7 July 2016 0.3669
Wednesday, 6 July 2016 0.3637
Tuesday, 5 July 2016 0.3634
Monday, 4 July 2016 0.3652
Sunday, 3 July 2016 0.3627
Saturday, 2 July 2016 0.3626
Friday, 1 July 2016 0.3626
Thursday, 30 June 2016 0.3638
Wednesday, 29 June 2016 0.3617
Tuesday, 28 June 2016 0.3539
Monday, 27 June 2016 0.3501
Sunday, 26 June 2016 0.3539
Saturday, 25 June 2016 0.3538
Friday, 24 June 2016 0.3538
Thursday, 23 June 2016 0.3619
Wednesday, 22 June 2016 0.3583
Tuesday, 21 June 2016 0.3545
Monday, 20 June 2016 0.3515
Sunday, 19 June 2016 0.3481
Saturday, 18 June 2016 0.3472
Friday, 17 June 2016 0.3468
Thursday, 16 June 2016 0.3497
Wednesday, 15 June 2016 0.3488
Tuesday, 14 June 2016 0.3495
Monday, 13 June 2016 0.3497
Sunday, 12 June 2016 0.3526
Saturday, 11 June 2016 0.3526
Friday, 10 June 2016 0.3532
Thursday, 9 June 2016 0.3529
Wednesday, 8 June 2016 0.3510
Tuesday, 7 June 2016 0.3504
Monday, 6 June 2016 0.3471
Sunday, 5 June 2016 0.3460
Saturday, 4 June 2016 0.3416
Friday, 3 June 2016 0.3402
Thursday, 2 June 2016 0.3391
Wednesday, 1 June 2016 0.3386
Tuesday, 31 May 2016 0.3379
Monday, 30 May 2016 0.3399

Converter Swazi lilangeni / Finnish markka

Monday, 29 May 2017 ll➤ 1 SZL = 0.4111 FIM ✅ Converter Swazi lilangeni Finnish markka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Swazi lilangeni and Finnish markka parity obtained here was updated on the 29 May 2017

1 SZL = 0.4111 FIM

You can change the currencies in the form.