Swazi lilangeni to Finnish markka Converter

SZL
FIM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Swazi lilangeni in Finnish markka was the Friday, 24 March 2017. At that time the currency had reached its highest value.

100 Swazi lilangeni = 36.7 Finnish markka

The worst day to change Swazi lilangeni in Finnish markka was the Monday, 9 October 2017. The exchange rate had fallen to its lowest value.

100 Swazi lilangeni = 36.7 Finnish markka

Swazi lilangeni to Finnish markka conversion table

Swazi lilangeni (SZL) Finnish markka (FIM)
SZL 1.00 FIM 0.37
SZL 2.00 FIM 0.74
SZL 3.00 FIM 1.11
SZL 4.00 FIM 1.48
SZL 5.00 FIM 1.85
SZL 6.00 FIM 2.22
SZL 7.00 FIM 2.59
SZL 8.00 FIM 2.96
SZL 9.00 FIM 3.33
SZL 10.00 FIM 3.70
SZL 15.00 FIM 5.54
SZL 20.00 FIM 7.39
SZL 25.00 FIM 9.24
SZL 30.00 FIM 11.09
SZL 40.00 FIM 14.78
SZL 50.00 FIM 18.48
SZL 60.00 FIM 22.17
SZL 70.00 FIM 25.87
SZL 80.00 FIM 29.56
SZL 90.00 FIM 33.26
SZL 100.00 FIM 36.95
SZL 150.00 FIM 55.43
SZL 200.00 FIM 73.90
SZL 500.00 FIM 184.75
SZL 1 000.00 FIM 369.50

convert Finnish markka to Swazi lilangeni

Historical Swazi lilangeni / Finnish markka

History of daily rates SZL /FIM since Sunday, 15 November 2015.

The maximum was reached on Friday, 24 March 2017

  • 1 Swazi lilangeni = 0.44178251662518 Finnish markka

the minimum on Monday, 18 January 2016

  • 1 Swazi lilangeni = 0.32400738940416 Finnish markka
Date SZL/FIM
Saturday, 21 October 2017 0.3694
Friday, 20 October 2017 0.3695
Thursday, 19 October 2017 0.3714
Wednesday, 18 October 2017 0.3752
Tuesday, 17 October 2017 0.3768
Monday, 16 October 2017 0.3779
Sunday, 15 October 2017 0.3770
Saturday, 14 October 2017 0.3768
Friday, 13 October 2017 0.3768
Thursday, 12 October 2017 0.3715
Wednesday, 11 October 2017 0.3700
Tuesday, 10 October 2017 0.3679
Monday, 9 October 2017 0.3670
Sunday, 8 October 2017 0.3698
Saturday, 7 October 2017 0.3702
Friday, 6 October 2017 0.3700
Thursday, 5 October 2017 0.3706
Wednesday, 4 October 2017 0.3724
Tuesday, 3 October 2017 0.3695
Monday, 2 October 2017 0.3721
Sunday, 1 October 2017 0.3711
Saturday, 30 September 2017 0.3738
Friday, 29 September 2017 0.3738
Thursday, 28 September 2017 0.3720
Wednesday, 27 September 2017 0.3738
Tuesday, 26 September 2017 0.3781
Monday, 25 September 2017 0.3770
Sunday, 24 September 2017 0.3771
Saturday, 23 September 2017 0.3764
Friday, 22 September 2017 0.3764
Thursday, 21 September 2017 0.3737
Wednesday, 20 September 2017 0.3780
Tuesday, 19 September 2017 0.3728
Monday, 18 September 2017 0.3768
Sunday, 17 September 2017 0.3776
Saturday, 16 September 2017 0.3772
Friday, 15 September 2017 0.3772
Thursday, 14 September 2017 0.3793
Wednesday, 13 September 2017 0.3808
Tuesday, 12 September 2017 0.3836
Monday, 11 September 2017 0.3836
Sunday, 10 September 2017 0.3848
Saturday, 9 September 2017 0.3842
Friday, 8 September 2017 0.3842
Thursday, 7 September 2017 0.3846
Wednesday, 6 September 2017 0.3860
Tuesday, 5 September 2017 0.3854
Monday, 4 September 2017 0.3853
Sunday, 3 September 2017 0.3872
Saturday, 2 September 2017 0.3860
Friday, 1 September 2017 0.3859
Thursday, 31 August 2017 0.3847
Wednesday, 30 August 2017 0.3818
Tuesday, 29 August 2017 0.3825
Monday, 28 August 2017 0.3816
Sunday, 27 August 2017 0.3813
Saturday, 26 August 2017 0.3825
Friday, 25 August 2017 0.3824
Thursday, 24 August 2017 0.3817
Wednesday, 23 August 2017 0.3807
Tuesday, 22 August 2017 0.3830
Monday, 21 August 2017 0.3840
Sunday, 20 August 2017 0.3828
Saturday, 19 August 2017 0.3827
Friday, 18 August 2017 0.3827
Thursday, 17 August 2017 0.3841
Wednesday, 16 August 2017 0.3814
Tuesday, 15 August 2017 0.3805
Monday, 14 August 2017 0.3795
Sunday, 13 August 2017 0.3746
Saturday, 12 August 2017 0.3748
Friday, 11 August 2017 0.3747
Thursday, 10 August 2017 0.3791
Wednesday, 9 August 2017 0.3752
Tuesday, 8 August 2017 0.3824
Monday, 7 August 2017 0.3762
Sunday, 6 August 2017 0.3761
Saturday, 5 August 2017 0.3762
Friday, 4 August 2017 0.3762
Thursday, 3 August 2017 0.3779
Wednesday, 2 August 2017 0.3792
Tuesday, 1 August 2017 0.3796
Monday, 31 July 2017 0.3866
Sunday, 30 July 2017 0.3892
Saturday, 29 July 2017 0.3892
Friday, 28 July 2017 0.3892
Thursday, 27 July 2017 0.3924
Wednesday, 26 July 2017 0.3917
Tuesday, 25 July 2017 0.3920
Monday, 24 July 2017 0.3936
Sunday, 23 July 2017 0.3935
Saturday, 22 July 2017 0.3947
Friday, 21 July 2017 0.3946
Thursday, 20 July 2017 0.3987
Wednesday, 19 July 2017 0.3985
Tuesday, 18 July 2017 0.3975
Monday, 17 July 2017 0.4003
Sunday, 16 July 2017 0.3975
Saturday, 15 July 2017 0.3895
Friday, 14 July 2017 0.3895
Thursday, 13 July 2017 0.3900
Wednesday, 12 July 2017 0.3874
Tuesday, 11 July 2017 0.3845
Monday, 10 July 2017 0.3905
Sunday, 9 July 2017 0.3873
Saturday, 8 July 2017 0.3872
Friday, 7 July 2017 0.3890
Thursday, 6 July 2017 0.3875
Wednesday, 5 July 2017 0.3951
Tuesday, 4 July 2017 0.3949
Monday, 3 July 2017 0.3964
Sunday, 2 July 2017 0.3990
Saturday, 1 July 2017 0.3989
Friday, 30 June 2017 0.3988
Thursday, 29 June 2017 0.4023
Wednesday, 28 June 2017 0.4013
Tuesday, 27 June 2017 0.4099
Monday, 26 June 2017 0.4128
Sunday, 25 June 2017 0.4116
Saturday, 24 June 2017 0.4118
Friday, 23 June 2017 0.4118
Thursday, 22 June 2017 0.4100
Wednesday, 21 June 2017 0.4088
Tuesday, 20 June 2017 0.4080
Monday, 19 June 2017 0.4137
Sunday, 18 June 2017 0.4147
Saturday, 17 June 2017 0.4151
Friday, 16 June 2017 0.4155
Thursday, 15 June 2017 0.4165
Wednesday, 14 June 2017 0.4181
Tuesday, 13 June 2017 0.4144
Monday, 12 June 2017 0.4126
Sunday, 11 June 2017 0.4114
Saturday, 10 June 2017 0.4116
Friday, 9 June 2017 0.4117
Thursday, 8 June 2017 0.4124
Wednesday, 7 June 2017 0.4124
Tuesday, 6 June 2017 0.4155
Monday, 5 June 2017 0.4148
Sunday, 4 June 2017 0.4107
Saturday, 3 June 2017 0.4102
Friday, 2 June 2017 0.4102
Thursday, 1 June 2017 0.4062
Wednesday, 31 May 2017 0.4055
Tuesday, 30 May 2017 0.4066
Monday, 29 May 2017 0.4120
Sunday, 28 May 2017 0.4128
Saturday, 27 May 2017 0.4119
Friday, 26 May 2017 0.4118
Thursday, 25 May 2017 0.4114
Wednesday, 24 May 2017 0.4095
Tuesday, 23 May 2017 0.3996
Monday, 22 May 2017 0.4010
Sunday, 21 May 2017 0.4013
Saturday, 20 May 2017 0.4009
Friday, 19 May 2017 0.4011
Thursday, 18 May 2017 0.3986
Wednesday, 17 May 2017 0.4039
Tuesday, 16 May 2017 0.4105
Monday, 15 May 2017 0.4098
Sunday, 14 May 2017 0.4062
Saturday, 13 May 2017 0.4068
Friday, 12 May 2017 0.4068
Thursday, 11 May 2017 0.4089
Wednesday, 10 May 2017 0.4051
Tuesday, 9 May 2017 0.4007
Monday, 8 May 2017 0.3994
Sunday, 7 May 2017 0.4016
Saturday, 6 May 2017 0.4025
Friday, 5 May 2017 0.4025
Thursday, 4 May 2017 0.3961
Wednesday, 3 May 2017 0.4055
Tuesday, 2 May 2017 0.4070
Monday, 1 May 2017 0.4061
Sunday, 30 April 2017 0.4079
Saturday, 29 April 2017 0.4085
Friday, 28 April 2017 0.4085
Thursday, 27 April 2017 0.4086
Wednesday, 26 April 2017 0.4091
Tuesday, 25 April 2017 0.4163
Monday, 24 April 2017 0.4199
Sunday, 23 April 2017 0.4202
Saturday, 22 April 2017 0.4221
Friday, 21 April 2017 0.4221
Thursday, 20 April 2017 0.4199
Wednesday, 19 April 2017 0.4174
Tuesday, 18 April 2017 0.4169
Monday, 17 April 2017 0.4185
Sunday, 16 April 2017 0.4175
Saturday, 15 April 2017 0.4167
Friday, 14 April 2017 0.4167
Thursday, 13 April 2017 0.4160
Wednesday, 12 April 2017 0.4123
Tuesday, 11 April 2017 0.4055
Monday, 10 April 2017 0.4026
Sunday, 9 April 2017 0.4070
Saturday, 8 April 2017 0.4071
Friday, 7 April 2017 0.4071
Thursday, 6 April 2017 0.4046
Wednesday, 5 April 2017 0.4029
Tuesday, 4 April 2017 0.4086
Monday, 3 April 2017 0.4064
Sunday, 2 April 2017 0.4148
Saturday, 1 April 2017 0.4151
Friday, 31 March 2017 0.4151
Thursday, 30 March 2017 0.4274
Wednesday, 29 March 2017 0.4229
Tuesday, 28 March 2017 0.4236
Monday, 27 March 2017 0.4292
Sunday, 26 March 2017 0.4402
Saturday, 25 March 2017 0.4418
Friday, 24 March 2017 0.4418
Thursday, 23 March 2017 0.4403
Wednesday, 22 March 2017 0.4364
Tuesday, 21 March 2017 0.4341
Monday, 20 March 2017 0.4354
Sunday, 19 March 2017 0.4341
Saturday, 18 March 2017 0.4349
Friday, 17 March 2017 0.4349
Thursday, 16 March 2017 0.4342
Wednesday, 15 March 2017 0.4262
Tuesday, 14 March 2017 0.4250
Monday, 13 March 2017 0.4248
Sunday, 12 March 2017 0.4215
Saturday, 11 March 2017 0.4230
Friday, 10 March 2017 0.4230
Thursday, 9 March 2017 0.4211
Wednesday, 8 March 2017 0.4287
Tuesday, 7 March 2017 0.4331
Monday, 6 March 2017 0.4309
Sunday, 5 March 2017 0.4296
Saturday, 4 March 2017 0.4268
Friday, 3 March 2017 0.4268
Thursday, 2 March 2017 0.4295
Wednesday, 1 March 2017 0.4325
Tuesday, 28 February 2017 0.4277
Monday, 27 February 2017 0.4312
Sunday, 26 February 2017 0.4342
Saturday, 25 February 2017 0.4352
Friday, 24 February 2017 0.4352
Thursday, 23 February 2017 0.4361
Wednesday, 22 February 2017 0.4325
Tuesday, 21 February 2017 0.4298
Monday, 20 February 2017 0.4269
Sunday, 19 February 2017 0.4273
Saturday, 18 February 2017 0.4281
Friday, 17 February 2017 0.4281
Thursday, 16 February 2017 0.4274
Wednesday, 15 February 2017 0.4338
Tuesday, 14 February 2017 0.4290
Monday, 13 February 2017 0.4206
Sunday, 12 February 2017 0.4179
Saturday, 11 February 2017 0.4176
Friday, 10 February 2017 0.4176
Thursday, 9 February 2017 0.4144
Wednesday, 8 February 2017 0.4154
Tuesday, 7 February 2017 0.4138
Monday, 6 February 2017 0.4152
Sunday, 5 February 2017 0.4150
Saturday, 4 February 2017 0.4151
Friday, 3 February 2017 0.4151
Thursday, 2 February 2017 0.4122
Wednesday, 1 February 2017 0.4095
Tuesday, 31 January 2017 0.4078
Monday, 30 January 2017 0.4113
Sunday, 29 January 2017 0.4110
Saturday, 28 January 2017 0.4122
Friday, 27 January 2017 0.4122
Thursday, 26 January 2017 0.4166
Wednesday, 25 January 2017 0.4182
Tuesday, 24 January 2017 0.4136
Monday, 23 January 2017 0.4094
Sunday, 22 January 2017 0.4063
Saturday, 21 January 2017 0.4081
Friday, 20 January 2017 0.4081
Thursday, 19 January 2017 0.4099
Wednesday, 18 January 2017 0.4096
Tuesday, 17 January 2017 0.4118
Monday, 16 January 2017 0.4093
Sunday, 15 January 2017 0.4127
Saturday, 14 January 2017 0.4131
Friday, 13 January 2017 0.4131
Thursday, 12 January 2017 0.4137
Wednesday, 11 January 2017 0.4085
Tuesday, 10 January 2017 0.4092
Monday, 9 January 2017 0.4116
Sunday, 8 January 2017 0.4104
Saturday, 7 January 2017 0.4105
Friday, 6 January 2017 0.4105
Thursday, 5 January 2017 0.4116
Wednesday, 4 January 2017 0.4158
Tuesday, 3 January 2017 0.4128
Monday, 2 January 2017 0.4141
Sunday, 1 January 2016 0.4104
Saturday, 31 December 2016 0.4113
Friday, 30 December 2016 0.4113
Thursday, 29 December 2016 0.4155
Wednesday, 28 December 2016 0.4119
Tuesday, 27 December 2016 0.4080
Monday, 26 December 2016 0.4052
Sunday, 25 December 2016 0.4048
Saturday, 24 December 2016 0.4060
Friday, 23 December 2016 0.4060
Thursday, 22 December 2016 0.4060
Wednesday, 21 December 2016 0.4081
Tuesday, 20 December 2016 0.4097
Monday, 19 December 2016 0.4030
Sunday, 18 December 2016 0.4046
Saturday, 17 December 2016 0.4035
Friday, 16 December 2016 0.4035
Thursday, 15 December 2016 0.4080
Wednesday, 14 December 2016 0.4048
Tuesday, 13 December 2016 0.4106
Monday, 12 December 2016 0.4096
Sunday, 11 December 2016 0.4073
Saturday, 10 December 2016 0.4067
Friday, 9 December 2016 0.4067
Thursday, 8 December 2016 0.4097
Wednesday, 7 December 2016 0.4097
Tuesday, 6 December 2016 0.4065
Monday, 5 December 2016 0.3980
Sunday, 4 December 2016 0.4003
Saturday, 3 December 2016 0.3959
Friday, 2 December 2016 0.3959
Thursday, 1 December 2016 0.3970
Wednesday, 30 November 2016 0.4006
Tuesday, 29 November 2016 0.3999
Monday, 28 November 2016 0.4032
Sunday, 27 November 2016 0.3969
Saturday, 26 November 2016 0.3971
Friday, 25 November 2016 0.3972
Thursday, 24 November 2016 0.3954
Wednesday, 23 November 2016 0.3956
Tuesday, 22 November 2016 0.3969
Monday, 21 November 2016 0.3942
Sunday, 20 November 2016 0.3851
Saturday, 19 November 2016 0.3851
Friday, 18 November 2016 0.3851
Thursday, 17 November 2016 0.3915
Wednesday, 16 November 2016 0.3876
Tuesday, 15 November 2016 0.3909
Monday, 14 November 2016 0.3842
Sunday, 13 November 2016 0.3838
Saturday, 12 November 2016 0.3832
Friday, 11 November 2016 0.3832
Thursday, 10 November 2016 0.3948
Wednesday, 9 November 2016 0.4024
Tuesday, 8 November 2016 0.4049
Monday, 7 November 2016 0.3995
Sunday, 6 November 2016 0.3961
Saturday, 5 November 2016 0.3939
Friday, 4 November 2016 0.3939
Thursday, 3 November 2016 0.3971
Wednesday, 2 November 2016 0.4000
Tuesday, 1 November 2016 0.3971
Monday, 31 October 2016 0.4003
Sunday, 30 October 2016 0.3916
Saturday, 29 October 2016 0.3914
Friday, 28 October 2016 0.3914
Thursday, 27 October 2016 0.3942
Wednesday, 26 October 2016 0.3927
Tuesday, 25 October 2016 0.3944
Monday, 24 October 2016 0.3933
Sunday, 23 October 2016 0.3887
Saturday, 22 October 2016 0.3888

Converter Swazi lilangeni / Finnish markka

Saturday, 21 October 2017 ll➤ 1 SZL = 0.3694 FIM ✅ Converter Swazi lilangeni Finnish markka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Swazi lilangeni and Finnish markka parity obtained here was updated on the 21 Oct 2017

1 SZL = 0.3694 FIM

You can change the currencies in the form.