History of daily rates SZL /STD since Saturday, 20 March 2004.
The maximum was reached on
1 Swazi lilangeni = 2 800.7305 São Tomé & Príncipe dobra
the minimum on
1 Swazi lilangeni = 756.9449 São Tomé & Príncipe dobra
Price history of STD / SZL
| Date | SZL/STD |
| | 1 186.7475 |
| | 1 164.7786 |
| | 1 177.2496 |
| | 1 204.1134 |
| | 1 178.1140 |
| | 1 177.0363 |
| | 1 178.6865 |
| | 1 194.4132 |
| | 1 168.3970 |
| | 1 155.6217 |
| | 1 174.1348 |
| | 1 171.1697 |
| | 1 174.9230 |
| | 1 186.4056 |
| | 1 164.4232 |
| | 1 194.5532 |
| | 1 189.3747 |
| | 1 203.8419 |
| | 1 208.7296 |
| | 1 208.0876 |
| | 1 166.7040 |
| | 1 187.6669 |
| | 1 191.8264 |
| | 1 212.4834 |
| | 1 188.0736 |
| | 1 221.9562 |
| | 1 160.5848 |
| | 1 168.8354 |
| | 1 184.9900 |
| | 1 149.2932 |
| | 1 163.4356 |
| | 1 190.5041 |
| | 1 171.4922 |
| | 1 178.1343 |
| | 1 178.2202 |
| | 1 191.4196 |
| | 1 173.8649 |
| | 1 172.9340 |
| | 1 196.2876 |
| | 1 257.6503 |
| | 1 271.2741 |
| | 1 266.0517 |
| | 1 213.3652 |
| | 1 216.8282 |
| | 1 228.1937 |
| | 1 254.3859 |
| | 1 228.6439 |
| | 1 178.7316 |
| | 1 160.1390 |
| | 1 181.2755 |
| | 1 198.5406 |
| | 1 240.7731 |
| | 1 242.2715 |
| | 1 264.5559 |
| | 1 251.8099 |
| | 1 253.2747 |
| | 1 254.4230 |
| | 1 240.0627 |
| | 1 262.4227 |
| | 1 267.9678 |
| | 1 312.3188 |
| | 1 316.9275 |
| | 1 327.6918 |
| | 1 334.2960 |
| | 1 337.4171 |
| | 1 340.7794 |
| | 1 338.6988 |
| | 1 317.2916 |
| | 1 306.8029 |
| | 1 318.4160 |
| | 1 332.4247 |
| | 1 313.3375 |
| | 1 316.4911 |
| | 1 274.6014 |
| | 1 245.0697 |
| | 1 254.6102 |
| | 1 278.1631 |
| | 1 253.1508 |
| | 1 266.3704 |
| | 1 259.9609 |
| | 1 267.2343 |
| | 1 306.3880 |
| | 1 295.8416 |
| | 1 324.7270 |
| | 1 316.2651 |
| | 1 368.8814 |
| | 1 345.2426 |
| | 1 346.3219 |
| | 1 324.6465 |
| | 1 319.8737 |
| | 1 290.8728 |
| | 1 353.2258 |
| | 1 385.0071 |
| | 1 372.6158 |
| | 1 446.6942 |
| | 1 494.9853 |
| | 1 490.3868 |
| | 1 407.8305 |
| | 1 363.1467 |
| | 1 359.8154 |
| | 1 385.7509 |
| | 1 380.3237 |
| | 1 434.3038 |
| | 1 418.4140 |
| | 1 394.0481 |
| | 1 388.4575 |
| | 1 396.3274 |
| | 1 389.6323 |
| | 1 363.3488 |
| | 1 360.0930 |
| | 1 384.2902 |
| | 1 371.6918 |
| | 1 364.3098 |
| | 1 336.2957 |
| | 1 363.7185 |
| | 1 340.5845 |
| | 1 332.4285 |
| | 1 327.8751 |
| | 1 311.3029 |
| | 1 342.5280 |
| | 1 376.4199 |
| | 1 398.1472 |
| | 1 365.8051 |
| | 1 415.6596 |
| | 1 419.3040 |
| | 1 400.0683 |
| | 1 400.3267 |
| | 1 378.0925 |
| | 1 398.7138 |
| | 1 446.1689 |
| | 1 455.2748 |
| | 1 416.9547 |
| | 1 367.2617 |
| | 1 404.5644 |
| | 1 414.3877 |
| | 1 434.1238 |
| | 1 396.8524 |
| | 1 426.8229 |
| | 1 421.4567 |
| | 1 443.0779 |
| | 1 456.6588 |
| | 1 441.0771 |
| | 1 478.3250 |
| | 1 521.2193 |
| | 1 506.8969 |
| | 1 483.6227 |
| | 1 465.7279 |
| | 1 477.7808 |
| | 1 437.1178 |
| | 1 455.2489 |
| | 1 457.4937 |
| | 1 416.3346 |
| | 1 416.0045 |
| | 1 391.5607 |
| | 1 402.0561 |
| | 1 384.3656 |
| | 1 309.6171 |
| | 1 350.8641 |
| | 1 374.6277 |
| | 1 398.2122 |
| | 1 375.4259 |
| | 1 361.6656 |
| | 1 343.9907 |
| | 1 334.5751 |
| | 1 322.7125 |
| | 1 398.1588 |
| | 1 406.8286 |
| | 1 391.0669 |
| | 1 385.2584 |
| | 1 374.3070 |
| | 1 367.6649 |
| | 1 360.4220 |
| | 1 364.4354 |
| | 1 368.1707 |
| | 1 293.6476 |
| | 1 285.9887 |
| | 1 274.6746 |
| | 1 271.3591 |
| | 1 275.6430 |
| | 1 229.1990 |
| | 1 254.6110 |
| | 1 253.6216 |
| | 1 252.2809 |
| | 1 254.5250 |
| | 1 236.5042 |
| | 1 201.8930 |
| | 1 201.8054 |
| | 1 241.3359 |
| | 1 314.2289 |
| | 1 311.3913 |
| | 1 302.6836 |
| | 1 286.8363 |
| | 1 277.3748 |
| | 1 266.4458 |
| | 1 280.0995 |
| | 1 311.8566 |
| | 1 265.0904 |
| | 1 252.8718 |
| | 1 196.0281 |
| | 1 194.4546 |
| | 1 179.3486 |
| | 1 169.2261 |
| | 1 170.9577 |
| | 1 226.4173 |
| | 1 161.2848 |
| | 1 236.5679 |
| | 1 260.5871 |
| | 1 333.9001 |
| | 1 388.7624 |
| | 1 413.7816 |
| | 1 456.0076 |
| | 1 474.9252 |
| | 1 456.6798 |
| | 1 448.5328 |
| | 1 478.0245 |
| | 1 484.6262 |
| | 1 504.4965 |
| | 1 513.3078 |
| | 1 532.1094 |
| | 1 515.9710 |
| | 1 489.6326 |
| | 1 472.3023 |
| | 1 478.7982 |
| | 1 463.0085 |
| | 1 459.3883 |
| | 1 447.7683 |
| | 1 443.3589 |
| | 1 482.6736 |
| | 1 460.7622 |
| | 1 456.9942 |
| | 1 424.3758 |
| | 1 414.5925 |
| | 1 446.7101 |
| | 1 477.7899 |
| | 1 467.4787 |
| | 1 416.6572 |
| | 1 408.9355 |
| | 1 404.3319 |
| | 1 396.3806 |
| | 1 444.0638 |
| | 1 516.1309 |
| | 1 552.7845 |
| | 1 551.8509 |
| | 1 523.6451 |
| | 1 520.8346 |
| | 1 467.6155 |
| | 1 421.3325 |
| | 1 412.5448 |
| | 1 450.1280 |
| | 1 455.4467 |
| | 1 463.4395 |
| | 1 472.0616 |
| | 1 454.6049 |
| | 1 469.8372 |
| | 1 489.2328 |
| | 1 504.8757 |
| | 1 491.8026 |
| | 1 480.5262 |
| | 1 471.0416 |
| | 1 459.3444 |
| | 1 464.1450 |
| | 1 478.7429 |
| | 1 517.7925 |
| | 1 495.4562 |
| | 1 537.1264 |
| | 1 572.5634 |
| | 1 541.0363 |
| | 1 519.1164 |
| | 1 515.8288 |
| | 1 512.8035 |
| | 1 463.5066 |
| | 1 445.5962 |
| | 1 463.8761 |
| | 1 464.8989 |
| | 1 536.8921 |
| | 1 524.7597 |
| | 1 500.3951 |
| | 1 463.6296 |
| | 1 467.1408 |
| | 1 451.4806 |
| | 1 471.3453 |
| | 1 462.6027 |
| | 1 418.9888 |
| | 1 488.7112 |
| | 1 477.9471 |
| | 1 407.9870 |
| | 1 386.3475 |
| | 1 420.9529 |
| | 1 468.6662 |
| | 1 449.7702 |
| | 1 500.2094 |
| | 1 568.3044 |
| | 1 593.4745 |
| | 1 556.3303 |
| | 1 586.6262 |
| | 1 557.7495 |
| | 1 519.1266 |
| | 1 550.5518 |
| | 1 558.6902 |
| | 1 589.8698 |
| | 1 669.0105 |
| | 1 692.8401 |
| | 1 627.4005 |
| | 1 671.1509 |
| | 1 634.5671 |
| | 1 616.1199 |
| | 1 622.8862 |
| | 1 645.8188 |
| | 1 645.9210 |
| | 1 678.8131 |
| | 1 697.7609 |
| | 1 652.5749 |
| | 1 679.6642 |
| | 1 673.7231 |
| | 1 721.6862 |
| | 1 695.9274 |
| | 1 674.1735 |
| | 1 637.2026 |
| | 1 655.7241 |
| | 1 671.2908 |
| | 1 639.2830 |
| | 1 636.1312 |
| | 1 663.1420 |
| | 1 622.4647 |
| | 1 617.2569 |
| | 1 519.7201 |
| | 1 508.7965 |
| | 1 491.7916 |
| | 1 478.8950 |
| | 1 442.2071 |
| | 1 479.4533 |
| | 1 484.6177 |
| | 1 518.0026 |
| | 1 556.0280 |
| | 1 512.8234 |
| | 1 532.4080 |
| | 1 547.4275 |
| | 1 553.4630 |
| | 1 575.4024 |
| | 1 590.1367 |
| | 1 575.2984 |
| | 1 585.6820 |
| | 1 563.8582 |
| | 1 551.9373 |
| | 1 598.1155 |
| | 1 620.2436 |
| | 1 649.5362 |
| | 1 609.0172 |
| | 1 630.6248 |
| | 1 700.3805 |
| | 1 702.7745 |
| | 1 700.3199 |
| | 1 707.4435 |
| | 1 695.4557 |
| | 1 654.6380 |
| | 1 688.7933 |
| | 1 645.5654 |
| | 1 673.4973 |
| | 1 730.1771 |
| | 1 724.4049 |
| | 1 658.9699 |
| | 1 674.7900 |
| | 1 768.7232 |
| | 1 794.1620 |
| | 1 750.3126 |
| | 1 775.4266 |
| | 1 776.9461 |
| | 1 758.9960 |
| | 1 733.2371 |
| | 1 710.9775 |
| | 1 694.6222 |
| | 1 686.9677 |
| | 1 686.4219 |
| | 1 695.8890 |
| | 1 706.5441 |
| | 1 669.6766 |
| | 1 660.5891 |
| | 1 687.8160 |
| | 1 640.0246 |
| | 1 661.3774 |
| | 1 624.1838 |
| | 1 581.4397 |
| | 1 651.7045 |
| | 1 660.2569 |
| | 1 618.2145 |
| | 1 573.0117 |
| | 1 587.3300 |
| | 1 602.1452 |
| | 1 594.0257 |
| | 1 565.9400 |
| | 1 516.6153 |
| | 1 567.3488 |
| | 1 546.8256 |
| | 1 594.5935 |
| | 1 633.5625 |
| | 1 623.6215 |
| | 1 577.3491 |
| | 1 557.2080 |
| | 1 548.8829 |
| | 1 535.6224 |
| | 1 506.0801 |
| | 1 439.3711 |
| | 1 447.9972 |
| | 1 440.6308 |
| | 1 430.1200 |
| | 1 400.5374 |
| | 1 391.9149 |
| | 1 413.0258 |
| | 1 432.7352 |
| | 1 500.5091 |
| | 1 511.5320 |
| | 1 485.8666 |
| | 1 439.1141 |
| | 1 447.5665 |
| | 1 419.9105 |
| | 1 425.4610 |
| | 1 443.5632 |
| | 1 450.1864 |
| | 1 409.5896 |
| | 1 419.9441 |
| | 1 386.1454 |
| | 1 380.5650 |
| | 1 416.2924 |
| | 1 378.4802 |
| | 1 337.1770 |
| | 1 389.6457 |
| | 1 447.6268 |
| | 1 466.2763 |
| | 1 491.4441 |
| | 1 417.6694 |
| | 1 575.6480 |
| | 1 618.0596 |
| | 1 638.4658 |
| | 1 584.5172 |
| | 1 598.7867 |
| | 1 617.5384 |
| | 1 627.8706 |
| | 1 628.7665 |
| | 1 617.1341 |
| | 1 594.1001 |
| | 1 560.2216 |
| | 1 610.8998 |
| | 1 606.0598 |
| | 1 575.8656 |
| | 1 638.1861 |
| | 1 632.3145 |
| | 1 709.7346 |
| | 1 768.8256 |
| | 1 749.5323 |
| | 1 755.9224 |
| | 1 817.0504 |
| | 1 769.4455 |
| | 1 787.0620 |
| | 1 793.3787 |
| | 1 784.0900 |
| | 1 760.9486 |
| | 1 756.7514 |
| | 1 826.2894 |
| | 1 867.1997 |
| | 1 825.8411 |
| | 1 824.9529 |
| | 1 816.4605 |
| | 1 877.1480 |
| | 1 875.7819 |
| | 1 911.5472 |
| | 1 892.7910 |
| | 1 874.1861 |
| | 1 891.3988 |
| | 1 867.9140 |
| | 1 862.6195 |
| | 1 860.6263 |
| | 1 858.2113 |
| | 1 843.5571 |
| | 1 865.7904 |
| | 1 872.9509 |
| | 1 903.6219 |
| | 1 818.0793 |
| | 1 802.2006 |
| | 1 749.2163 |
| | 1 728.1932 |
| | 1 725.7410 |
| | 1 684.6811 |
| | 1 735.8429 |
| | 1 782.6824 |
| | 1 799.2179 |
| | 1 763.9643 |
| | 1 747.8231 |
| | 1 778.2900 |
| | 1 767.5337 |
| | 1 737.3456 |
| | 1 750.9036 |
| | 1 735.3707 |
| | 1 711.8896 |
| | 1 712.0004 |
| | 1 721.6748 |
| | 1 748.0728 |
| | 1 749.3397 |
| | 1 732.5563 |
| | 1 725.6019 |
| | 1 717.7527 |
| | 1 712.2479 |
| | 1 727.5999 |
| | 1 712.4115 |
| | 1 672.4754 |
| | 1 676.7047 |
| | 1 692.1277 |
| | 1 699.9952 |
| | 1 688.5440 |
| | 1 696.8814 |
| | 1 692.3194 |
| | 1 738.9579 |
| | 1 730.1681 |
| | 1 717.6195 |
| | 1 682.2687 |
| | 1 663.1905 |
| | 1 689.7524 |
| | 1 687.7711 |
| | 1 695.0364 |
| | 1 687.0634 |
| | 1 646.3116 |
| | 1 641.7968 |
| | 1 643.4975 |
| | 1 644.4464 |
| | 1 645.0372 |
| | 1 651.9340 |
| | 1 619.9597 |
| | 1 624.8034 |
| | 1 611.3309 |
| | 1 664.0377 |
| | 1 668.3491 |
| | 1 689.6893 |
| | 1 695.0615 |
| | 1 733.2519 |
| | 1 734.7811 |
| | 1 730.4987 |
| | 1 773.6429 |
| | 1 802.3578 |
| | 1 798.0793 |
| | 1 752.4152 |
| | 1 789.4036 |
| | 1 806.0588 |
| | 1 822.1225 |
| | 1 820.5140 |
| | 1 801.0582 |
| | 1 800.6704 |
| | 1 843.2942 |
| | 1 878.7096 |
| | 1 858.6713 |
| | 1 811.4361 |
| | 1 782.3518 |
| | 1 761.7754 |
| | 1 885.7405 |
| | 1 860.3142 |
| | 1 887.4177 |
| | 1 895.3744 |
| | 1 887.4747 |
| | 1 872.1589 |
| | 1 894.7556 |
| | 1 846.8011 |
| | 1 851.8421 |
| | 1 828.1772 |
| | 1 884.0631 |
| | 1 972.2988 |
| | 2 019.8820 |
| | 2 064.9057 |
| | 2 080.6641 |
| | 2 083.0077 |
| | 2 029.0275 |
| | 2 064.8481 |
| | 2 085.5450 |
| | 2 072.9314 |
| | 2 020.0393 |
| | 2 057.6416 |
| | 2 065.7130 |
| | 2 069.1585 |
| | 2 100.5645 |
| | 2 075.6406 |
| | 2 055.7622 |
| | 2 013.2815 |
| | 2 023.3893 |
| | 2 070.7695 |
| | 2 121.1988 |
| | 2 177.0267 |
| | 2 199.5471 |
| | 2 168.6059 |
| | 2 175.6043 |
| | 2 184.9524 |
| | 2 126.9011 |
| | 2 123.3589 |
| | 2 171.8844 |
| | 2 212.1092 |
| | 2 188.8882 |
| | 2 179.4573 |
| | 2 256.0368 |
| | 2 223.9617 |
| | 2 171.9178 |
| | 2 334.2398 |
| | 2 342.3744 |
| | 2 381.6451 |
| | 2 470.4652 |
| | 2 404.6709 |
| | 2 405.4547 |
| | 2 419.2853 |
| | 2 477.4014 |
| | 2 458.5500 |
| | 2 458.1865 |
| | 2 360.8090 |
| | 2 400.3395 |
| | 2 363.0258 |
| | 2 395.3194 |
| | 2 313.6950 |
| | 2 287.5223 |
| | 2 233.6963 |
| | 2 251.0776 |
| | 2 254.8107 |
| | 2 282.6270 |
| | 2 333.7298 |
| | 2 392.0222 |
| | 2 394.9922 |
| | 2 379.8167 |
| | 2 353.3757 |
| | 2 385.9395 |
| | 2 405.9271 |
| | 2 422.9075 |
| | 2 454.6055 |
| | 2 500.2613 |
| | 2 456.0065 |
| | 2 408.2688 |
| | 2 433.5675 |
| | 2 408.3396 |
| | 2 479.3691 |
| | 2 375.8053 |
| | 2 385.6024 |
| | 2 389.5541 |
| | 2 355.6759 |
| | 2 287.7438 |
| | 2 304.3523 |
| | 2 237.8950 |
| | 2 230.4310 |
| | 2 259.8399 |
| | 2 194.0990 |
| | 2 184.6213 |
| | 2 268.8948 |
| | 2 254.4555 |
| | 2 235.6201 |
| | 2 202.1429 |
| | 2 340.4868 |
| | 2 335.8178 |
| | 2 332.3637 |
| | 2 315.4767 |
| | 2 376.8577 |
| | 2 330.1429 |
| | 2 428.5872 |
| | 2 411.5676 |
| | 2 366.2597 |
| | 2 427.4349 |
| | 2 474.3919 |
| | 2 572.2511 |
| | 2 520.2065 |
| | 2 501.4497 |
| | 2 548.7214 |
| | 2 516.5799 |
| | 2 524.7979 |
| | 2 535.6667 |
| | 2 520.1305 |
| | 2 514.0893 |
| | 2 482.2796 |
| | 2 469.2337 |
| | 2 451.1025 |
| | 2 541.3460 |
| | 2 589.2944 |
| | 2 511.9594 |
| | 2 511.5221 |
| | 2 566.2393 |
| | 2 578.1302 |
| | 2 543.6460 |
| | 2 489.6333 |
| | 2 549.9253 |
| | 2 554.7806 |
| | 2 544.1940 |
| | 2 520.5773 |
| | 2 503.6066 |
| | 2 499.6570 |
| | 2 497.0204 |
| | 2 555.4437 |
| | 2 664.9503 |
| | 2 784.6606 |
| | 2 783.9951 |
| | 2 779.0579 |
| | 2 716.9271 |
| | 2 689.7324 |
| | 2 688.5867 |
| | 2 618.0851 |
| | 2 565.9999 |
| | 2 581.8591 |
| | 2 552.9560 |
| | 2 538.2324 |
| | 2 526.9078 |
| | 2 568.4027 |
| | 2 560.2089 |
| | 2 577.2056 |
| | 2 591.1254 |
| | 2 632.6694 |
| | 2 659.7691 |
| | 2 647.7547 |
| | 2 646.8639 |
| | 2 631.3746 |
| | 2 623.0852 |
| | 2 574.8953 |
| | 2 568.2220 |
| | 2 582.5795 |
| | 2 558.5301 |
| | 2 557.1644 |
| | 2 560.8966 |
| | 2 618.0644 |
| | 2 645.5074 |
| | 2 684.5290 |
| | 2 620.7078 |
| | 2 334.7386 |
| | 2 297.8255 |
| | 2 387.4370 |
| | 2 451.6910 |
| | 2 444.4983 |
| | 2 446.0270 |
| | 2 421.8820 |
| | 2 492.5623 |
| | 2 489.4937 |
| | 2 434.9244 |
| | 2 446.1486 |
| | 2 437.6971 |
| | 2 446.8282 |
| | 2 362.4415 |
| | 2 357.5843 |
| | 2 346.5844 |
| | 2 152.0929 |
| | 2 171.6987 |
| | 2 177.0304 |
| | 2 211.3210 |
| | 2 251.5512 |
| | 2 197.3398 |
| | 2 183.3272 |
| | 2 126.2577 |
| | 2 140.9506 |
| | 2 090.4416 |
| | 2 104.8214 |
| | 2 065.4782 |
| | 2 100.2308 |
| | 2 165.9277 |
| | 1 991.5004 |
| | 2 078.1514 |
| | 2 133.6852 |
| | 2 097.3296 |
| | 2 081.5367 |
| | 2 133.9805 |
| | 2 069.3063 |
| | 2 078.0901 |
| | 2 026.5570 |
| | 2 019.7166 |
| | 2 001.4279 |
| | 1 873.9483 |
| | 1 906.0122 |
| | 1 977.4278 |
| | 1 979.9927 |
| | 1 935.6043 |
| | 1 868.7000 |
| | 1 938.9678 |
| | 1 956.2216 |
| | 1 877.2269 |
| | 1 900.3029 |
| | 1 905.9649 |
| | 2 012.1508 |
| | 1 922.2041 |
| | 1 882.6078 |
| | 1 960.3607 |
| | 1 946.5955 |
| | 1 887.4704 |
| | 1 804.9175 |
| | 1 787.8971 |
| | 1 797.8868 |
| | 1 734.6316 |
| | 1 664.3051 |
| | 1 732.3431 |
| | 1 657.8467 |
| | 1 650.6801 |
| | 1 587.6701 |
| | 1 446.7663 |
| | 1 487.8601 |
| | 1 406.5123 |
| | 1 461.0727 |
| | 1 435.1733 |
| | 1 462.8343 |
| | 1 566.6841 |
| | 1 508.5608 |
| | 1 483.3009 |
| | 1 411.4858 |
| | 1 416.6508 |
| | 1 415.6455 |
| | 1 394.1785 |
| | 1 418.7545 |
| | 1 445.4260 |
| | 1 479.6124 |
| | 1 279.0416 |
| | 1 503.1413 |
| | 1 556.7583 |
| | 1 670.7407 |
| | 1 754.0735 |
| | 1 803.5999 |
| | 1 759.1835 |
| | 1 830.5610 |
| | 1 860.2515 |
| | 1 875.1142 |
| | 1 840.5545 |
| | 1 863.2090 |
| | 1 989.4841 |
| | 1 912.3812 |
| | 1 897.3796 |
| | 1 879.7283 |
| | 1 858.0151 |
| | 1 822.1377 |
| | 1 793.2514 |
| | 1 784.5352 |
| | 1 832.0115 |
| | 1 892.9072 |
| | 1 881.7484 |
| | 1 928.6224 |
| | 1 887.3493 |
| | 1 914.4908 |
| | 1 893.6939 |
| | 1 862.2560 |
| | 1 840.8917 |
| | 1 851.4271 |
| | 1 797.9253 |
| | 1 792.5021 |
| | 1 774.8821 |
| | 1 804.3799 |
| | 1 832.7725 |
| | 1 869.3945 |
| | 1 893.7571 |
| | 1 872.3328 |
| | 1 997.1560 |
| | 1 986.4959 |
| | 1 990.5610 |
| | 2 067.2316 |
| | 2 041.6691 |
| | 2 064.9392 |
| | 2 011.8570 |
| | 2 063.8785 |
| | 2 081.2932 |
| | 2 059.8054 |
| | 2 037.5141 |
| | 2 064.2386 |
| | 2 067.1692 |
| | 2 086.6896 |
| | 2 078.6922 |
| | 2 014.0367 |
| | 2 034.7288 |
| | 1 992.8997 |
| | 1 990.3002 |
| | 1 935.7832 |
| | 1 908.1138 |
| | 1 867.7702 |
| | 1 879.4768 |
| | 1 892.3919 |
| | 1 869.8535 |
| | 1 893.2031 |
| | 1 890.3579 |
| | 1 889.9810 |
| | 1 977.4614 |
| | 1 939.4358 |
| | 1 937.7043 |
| | 1 907.1181 |
| | 1 889.2933 |
| | 1 878.6634 |
| | 1 857.5916 |
| | 1 887.6847 |
| | 1 911.2057 |
| | 1 916.7757 |
| | 1 933.7920 |
| | 1 914.6422 |
| | 1 865.7750 |
| | 1 866.4613 |
| | 1 847.8236 |
| | 1 842.4450 |
| | 928.7208 |
| | 936.7731 |
| | 909.1843 |
| | 919.9143 |
| | 903.2914 |
| | 946.7621 |
| | 943.5616 |
| | 934.3803 |
| | 937.3929 |
| | 928.1588 |
| | 925.2590 |
| | 922.1375 |
| | 905.7184 |
| | 971.8019 |
| | 970.6564 |
| | 955.4758 |
| | 956.3802 |
| | 949.5791 |
| | 954.7357 |
| | 949.3193 |
| | 935.2447 |
| | 919.1790 |
| | 909.8901 |
| | 887.3531 |
| | 906.0664 |
| | 868.5965 |
| | 901.2497 |
| | 911.0172 |
| | 932.3975 |
| | 929.9208 |
| | 954.0563 |
| | 952.3979 |
| | 982.5771 |
| | 1 006.3307 |
| | 1 001.1860 |
| | 994.8356 |
| | 967.9486 |
| | 943.0031 |
| | 964.2993 |
| | 963.6538 |
| | 927.8494 |
| | 987.7487 |
| | 1 013.2185 |
| | 1 032.1449 |
| | 1 048.3550 |
| | 1 045.8991 |
| | 1 095.9024 |
| | 1 137.5959 |
| | 1 128.7533 |
| | 1 158.3891 |
| | 1 135.5341 |
| | 1 133.3602 |
| | 1 136.2156 |
| | 1 122.3394 |
| | 1 127.2424 |
| | 1 129.2019 |
| | 1 141.4749 |
| | 1 153.1655 |
| | 1 171.4142 |
| | 1 157.5203 |
| | 1 171.5923 |
| | 1 166.9446 |
| | 1 208.0163 |
| | 1 197.0721 |
| | 1 195.2505 |
| | 1 093.0571 |
| | 1 143.7917 |
| | 1 141.6306 |
| | 1 155.1272 |
| | 1 144.6751 |
| | 1 129.5396 |
| | 1 116.2099 |
| | 1 099.8665 |
| | 1 111.7199 |
| | 1 123.6996 |
| | 1 157.4443 |
| | 1 186.2430 |
| | 1 192.1329 |
| | 1 212.7522 |
| | 1 221.6936 |
| | 1 224.9935 |
| | 1 241.2496 |
| | 1 277.0875 |
| | 1 241.4289 |
| | 1 245.8037 |
| | 1 266.2841 |
| | 1 267.8883 |
| | 1 266.9870 |
| | 1 241.4734 |
| | 1 264.3439 |
| | 1 245.9444 |
| | 1 243.3781 |
| | 1 284.6352 |
| | 1 275.5465 |
| | 1 254.6472 |
| | 1 280.2399 |
| | 1 319.6090 |
| | 1 335.9192 |
| | 1 381.3432 |
| | 1 446.4425 |
| | 1 453.7003 |
| | 1 466.7621 |
| | 1 443.8038 |
| | 1 468.8635 |
| | 1 453.9167 |
| | 1 441.8864 |
| | 1 477.1358 |
| | 1 514.1306 |
| | 1 540.9128 |
| | 1 561.1240 |
| | 1 524.1081 |
| | 1 498.6786 |
| | 1 460.4389 |
| | 1 515.2500 |
| | 1 523.0922 |
| | 1 499.4876 |
| | 1 510.5588 |
| | 1 602.5838 |
| | 1 608.8864 |
| | 1 587.0616 |
| | 1 575.6032 |
| | 1 579.3455 |
| | 1 555.3780 |
| | 1 504.5589 |
| | 1 492.1337 |
| | 1 453.4793 |
| | 1 464.7567 |
| | 1 447.9850 |
| | 1 406.8873 |
| | 1 362.6466 |
| | 1 377.4217 |
| | 1 383.6064 |
| | 1 363.7619 |
| | 1 353.7239 |
| | 1 329.5338 |
| | 1 315.1851 |
| | 1 325.5238 |
| | 1 350.7246 |
| | 1 406.6355 |
| | 1 392.5831 |
| | 1 396.9207 |
| | 1 452.2141 |
| | 1 397.9500 |
| | 1 413.7162 |
| | 1 410.7836 |
| | 1 385.1149 |
| | 1 344.6463 |
| | 1 325.1459 |
| | 1 340.1659 |
| | 1 304.4862 |
| | 1 288.4205 |
| | 1 244.9713 |
| | 1 249.1028 |
| | 1 332.5370 |
| | 1 363.9809 |
| | 1 387.0273 |
| | 1 374.8764 |
| | 1 355.5237 |
| | 1 335.1910 |