Historical Swazi lilangeni / CFP franc

History of daily rates SZL /XPF since Saturday, 13 March 2004.

The maximum was reached on

1 Swazi lilangeni = 16.5666 CFP franc

the minimum on

1 Swazi lilangeni = 3.7176 CFP franc

Price history of XPF / SZL

Date SZL/XPF
5.8546
5.9341
5.9369
5.8767
5.8168
5.8055
5.8522
5.7650
5.7040
5.8356
5.8229
5.8582
5.8645
5.7326
5.8452
5.8173
5.8417
5.8748
5.9231
5.8041
5.8691
5.8238
5.9330
5.9458
6.1048
5.8561
5.8664
6.0131
5.8184
5.9455
6.0198
5.8680
5.8707
5.8473
5.8941
5.7688
5.7589
5.8229
6.1249
6.0080
5.8897
5.7644
5.8298
5.8860
6.0038
5.9687
5.7535
5.6652
5.7129
5.7630
5.8991
5.9205
5.9793
5.9910
6.1106
6.1372
6.1110
6.1787
6.1777
6.3950
6.3460
6.3852
6.4417
6.5151
6.5657
6.5782
6.4898
6.4809
6.5671
6.7351
6.7014
6.6698
6.6525
6.5627
6.6142
6.7131
6.7685
6.7549
6.8798
6.7330
6.8731
6.9403
7.0521
7.0583
7.1777
7.0296
7.0570
6.9634
6.8865
6.9760
7.0419
7.1071
7.0839
7.1253
7.2580
7.1653
7.1038
7.0398
6.9709
7.1607
7.0903
7.2452
7.2340
7.1598
6.9097
6.9675
6.9396
6.7277
6.8471
6.9110
6.7961
6.7479
6.6657
6.7800
6.6853
6.6381
6.6238
6.5396
6.7259
6.9052
6.8705
6.7048
6.9701
6.9628
6.9043
6.8387
6.7931
6.8766
7.0421
7.0495
6.9085
6.6734
6.8703
6.9584
6.9629
6.8217
6.9985
6.9624
7.0694
7.1020
7.0360
7.1500
7.2575
7.0889
6.9898
6.9377
7.0042
6.8578
6.9322
6.9642
6.8625
6.8616
6.7708
6.8004
6.7154
6.4841
6.5786
6.6307
6.8117
6.6547
6.5790
6.4534
6.4427
6.3423
6.6783
6.6891
6.6219
6.5410
6.4796
6.5414
6.5538
6.5632
6.5623
6.3023
6.2119
6.1535
6.1064
6.1394
5.9719
6.0516
6.0296
6.0285
5.9798
5.9653
5.7538
5.7390
5.8912
6.1483
6.2516
6.2804
6.1903
6.1604
6.0910
6.1093
6.2805
6.1538
6.2195
5.9305
5.9800
5.8536
5.8454
5.8321
6.0778
5.8190
6.0446
6.3137
6.4416
6.5923
6.8650
7.2620
7.3637
7.2789
7.2468
7.4236
7.4050
7.4784
7.4820
7.5702
7.5644
7.4037
7.3654
7.3892
7.3541
7.2942
7.2615
7.1787
7.3935
7.2499
7.3136
7.1847
7.1832
7.2830
7.4334
7.3521
7.1517
7.0243
7.0140
6.8908
7.1094
7.5310
7.6703
7.6280
7.5193
7.4572
7.2984
7.1789
7.0747
7.3094
7.3709
7.4286
7.4294
7.3617
7.4498
7.4985
7.5464
7.5132
7.4902
7.3697
7.2977
7.3719
7.3944
7.5707
7.4945
7.7258
7.7958
7.6431
7.5750
7.4896
7.4712
7.2196
7.1875
7.3113
7.3126
7.6730
7.6268
7.4248
7.3913
7.2911
7.2320
7.2715
7.1346
6.9696
7.2896
7.1289
6.8401
6.7786
6.9354
7.1255
7.1515
7.4595
7.6913
7.7405
7.5639
7.7060
7.5692
7.4044
7.5297
7.5788
7.7362
8.1072
8.2504
7.9325
8.1407
7.9669
7.9429
7.9354
7.9908
8.0117
8.1813
8.2189
8.0395
8.1705
8.1279
8.3798
8.2567
8.1289
7.9915
8.0622
8.0635
7.9046
7.9874
8.0886
7.8915
7.8882
7.4153
7.3586
7.2719
7.2163
7.0589
7.2584
7.2697
7.4015
7.5852
7.3658
7.4673
7.5658
7.5618
7.6981
7.7333
7.6583
7.7068
7.6161
7.5500
7.7600
7.8996
8.0333
7.8518
7.9742
8.3043
8.3246
8.3116
8.3560
8.2718
8.0788
8.2256
8.0150
8.1511
8.4272
8.3990
8.0803
8.1574
8.6149
8.7388
8.5252
8.6476
8.6550
8.5675
8.4421
8.3336
8.2540
8.2167
8.2140
8.2602
8.3121
8.1325
8.0882
8.2208
7.9881
8.0921
7.9109
7.7102
8.0174
8.0345
7.8930
7.6531
7.7392
7.8093
7.7644
7.6071
7.3721
7.6600
7.5175
7.7451
7.9501
7.8993
7.6807
7.5743
7.5229
7.4525
7.3288
7.0270
7.0542
7.0194
6.9656
6.8225
6.7897
6.8974
6.9981
7.3637
7.3708
7.2354
7.0121
7.0339
6.9165
6.9453
7.0473
7.0518
6.8796
6.9181
6.6767
6.7045
6.8792
6.7120
6.5029
6.7622
7.0703
7.1378
7.2981
6.9137
7.6372
7.8877
7.9891
7.7305
7.7757
7.8562
7.9134
7.9499
7.8871
7.8192
7.5642
7.9359
7.8041
7.6625
7.9981
7.8072
8.3535
8.5638
8.5870
8.5174
8.8718
8.6982
8.7267
8.7000
8.6780
8.5393
8.4561
8.9200
9.1134
8.8902
8.8907
8.8744
9.1301
9.1592
9.3187
9.2432
9.0986
9.1284
9.0947
9.0986
9.0790
9.0423
9.0182
9.1137
9.1200
9.2750
8.8492
8.7652
8.5409
8.4434
8.4233
8.2070
8.4343
8.6793
8.7387
8.6163
8.5311
8.6639
8.5866
8.4444
8.4905
8.3779
8.3430
8.3506
8.3863
8.5892
8.5185
8.4497
8.4128
8.3628
8.3280
8.4197
8.3053
8.1934
8.1376
8.2139
8.2628
8.2096
8.2773
8.2475
8.4561
8.3899
8.3778
8.1743
8.0966
8.2276
8.2149
8.2404
8.2044
7.9570
7.9865
8.0016
8.0213
7.9992
8.0314
7.8676
7.8866
7.8421
8.1204
8.1174
8.2125
8.2711
8.4248
8.4137
8.3838
8.6096
8.7599
8.7214
8.5904
8.6883
8.8021
8.8695
8.8682
8.7689
8.7721
8.9710
9.1156
9.0356
8.8239
8.6838
8.8072
9.1093
9.1347
9.1811
9.2196
9.2047
9.1045
9.2237
8.9809
9.0126
8.8958
9.1635
9.6150
9.8202
10.0772
10.1602
10.0727
9.8856
10.0748
10.1313
10.0788
9.9432
10.0445
10.0470
10.1026
10.2376
10.0988
9.9973
9.8626
9.8521
10.0825
10.2683
10.6028
10.6806
10.5346
10.5861
10.6365
10.3474
10.3960
10.5354
10.7740
10.6918
10.6315
10.5901
10.5490
10.4207
11.1136
11.1647
11.0422
11.3986
11.2923
11.3361
11.6418
11.9140
11.7727
11.8774
11.6708
11.8453
11.7004
11.6073
11.2505
11.3811
11.3493
11.2549
11.4072
11.3058
11.3538
11.6783
11.6354
11.5738
11.4618
11.5859
11.7217
11.7838
11.9331
11.9910
11.9450
11.6470
11.7427
11.7550
12.0050
11.5775
11.5478
11.6454
11.4625
11.4084
11.2030
10.9308
10.9544
11.0697
10.7148
10.6006
11.0419
10.9683
10.9490
10.6636
10.9769
11.0625
11.5322
11.3828
11.5385
11.9536
11.9815
11.5920
11.5360
11.5350
12.0369
12.5240
12.2524
12.2258
12.5756
12.1830
12.2394
12.3171
12.2064
12.1658
12.0611
12.1933
11.9982
12.3835
12.2511
12.1717
12.2627
12.4367
12.5151
12.3231
11.9842
12.3693
12.4238
12.3964
12.2272
12.1576
12.1287
12.1457
12.4009
12.9580
13.5114
13.5196
13.4854
13.3087
13.0408
13.0570
12.7691
12.5358
12.5857
12.5796
12.3174
12.3262
12.4768
12.5221
12.5421
12.5553
12.7969
12.8743
12.8222
12.8803
12.8346
12.7376
12.4907
12.4662
12.4185
12.0939
12.4537
12.3168
12.7790
12.8725
12.7480
12.8644
12.5519
12.2756
12.7863
12.3081
12.2520
12.1180
11.8941
12.1374
12.2167
11.9558
11.9574
11.7946
11.8578
11.4651
11.4339
11.4171
11.2527
11.3156
11.1017
11.2337
11.2360
11.2809
11.0657
10.9551
10.8411
10.8218
10.7582
10.5833
10.7570
10.7099
10.3182
10.6631
10.8597
10.8649
10.8787
10.9703
10.8195
10.8926
10.8308
10.6801
10.7166
10.3724
10.4997
10.6846
10.8228
10.5037
10.3108
10.7167
10.7250
10.5454
10.7248
10.6223
10.5606
10.2343
10.2975
10.5280
10.6534
10.3002
10.2126
9.8854
9.8584
9.4619
9.2601
9.2607
8.9600
9.1555
9.3908
9.3888
9.4840
9.1126
8.9755
9.0404
9.0920
9.2989
8.8717
8.8311
8.5986
9.0870
9.2960
8.9591
9.2848
9.3873
9.6774
8.5097
9.3596
9.5402
10.2206
10.0538
10.1221
10.2997
10.7413
10.5601
10.4861
10.3904
10.3307
10.6077
10.0652
9.9205
9.8149
9.8325
9.6000
9.6033
9.5392
9.6577
10.0666
9.8901
10.2499
10.0335
10.1623
9.9778
9.6610
9.6004
9.7260
9.3920
9.5551
9.2861
9.6790
9.9390
10.3910
10.6486
10.6403
11.0549
11.4046
11.6482
11.7862
11.7831
11.9829
11.8502
12.1695
12.0469
11.9519
11.7682
12.2276
12.3318
12.5225
12.5243
12.3564
12.4729
12.2797
12.1637
11.9460
11.9809
12.0223
12.2057
12.2787
12.2920
12.2972
12.1360
12.2278
12.6592
12.4398
12.5883
12.3941
12.4239
12.4060
12.3009
12.3864
12.5891
12.6475
12.6899
12.6338
12.3898
12.4774
12.3632
12.4962
12.2788
12.4271
12.0810
12.3329
12.1918
12.7197
12.6899
12.7427
12.7986
12.6682
12.9799
12.7497
12.6417
13.0051
12.9926
13.0368
12.7492
12.5395
12.7655
12.8295
12.8445
12.7144
12.5566
12.4141
12.7020
12.1088
12.3892
12.4626
12.8170
12.7741
12.9946
13.0354
13.3174
13.8008
13.6216
13.5774
13.3986
13.1793
13.2318
13.1099
12.8613
13.7313
14.0663
13.9159
14.3248
14.1754
14.8557
15.4769
15.4439
16.0619
15.9226
16.0591
16.0547
15.8716
15.7094
15.9646
15.9943
16.3585
16.4920
16.2871
16.3472
16.0983
16.2814
16.2917
16.2286
15.0701
15.7702
15.5585
15.7720
15.8116
15.4751
15.3052
15.1106
14.9630
14.8142
15.0290
15.1873
15.1983
15.5897
15.5204
15.2685
15.1928
15.2283
15.0778
15.0536
14.9968
14.9420
14.9711
14.8501
14.8971
14.6212
14.6605
14.7676
14.6423
14.4043
14.4206
14.4720
14.5051
14.8133
15.2018
15.2472
15.1480
14.6403
14.9553
14.9074
14.7335
14.7823
14.9728
15.4015
15.5224
15.3946
15.2506
15.0717
15.3351
15.4062
15.0982
15.1817
15.6704
15.5726
15.5911
15.6143
15.5082
15.4761
15.2282
15.2200
14.9384
15.3092
15.0489
14.9907
14.7227
15.0213
15.1502
15.1199
14.8823
14.8851
14.7733
14.7488
14.8471
15.9405
15.8512
15.7720
16.3056
15.6916
15.7814
15.8746
15.5415
15.0636
14.9089
15.0860
14.8914
14.7202
14.2368
14.3468
14.9260
15.3553
15.6622
15.5275
14.9325
14.7200
14.5217