History of daily rates TJS /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Tajikistani somoni = 0.0159143319 Bitcoin
the minimum on
1 Tajikistani somoni = 0.0000012492 Bitcoin
Date | TJS/BTC |
---|---|
0.0000014643 | |
0.0000013646 | |
0.0000014451 | |
0.0000012790 | |
0.0000013122 | |
0.0000013091 | |
0.0000013465 | |
0.0000012653 | |
0.0000013341 | |
0.0000016740 | |
0.0000017627 | |
0.0000018334 | |
0.0000021434 | |
0.0000021192 | |
0.0000023221 | |
0.0000021573 | |
0.0000019433 | |
0.0000020606 | |
0.0000020944 | |
0.0000021470 | |
0.0000022158 | |
0.0000021789 | |
0.0000024595 | |
0.0000024455 | |
0.0000025032 | |
0.0000026001 | |
0.0000026533 | |
0.0000027568 | |
0.0000031908 | |
0.0000033012 | |
0.0000033065 | |
0.0000034619 | |
0.0000034017 | |
0.0000036188 | |
0.0000035240 | |
0.0000035019 | |
0.0000034869 | |
0.0000030968 | |
0.0000031257 | |
0.0000031210 | |
0.0000031364 | |
0.0000030315 | |
0.0000030038 | |
0.0000029405 | |
0.0000030257 | |
0.0000034123 | |
0.0000035328 | |
0.0000035615 | |
0.0000032967 | |
0.0000034038 | |
0.0000033639 | |
0.0000033070 | |
0.0000032655 | |
0.0000033419 | |
0.0000031087 | |
0.0000037787 | |
0.0000044561 | |
0.0000042507 | |
0.0000037470 | |
0.0000044040 | |
0.0000042677 | |
0.0000042620 | |
0.0000042512 | |
0.0000046215 | |
0.0000056880 | |
0.0000059215 | |
0.0000057945 | |
0.0000059611 | |
0.0000057719 | |
0.0000058537 | |
0.0000061352 | |
0.0000063453 | |
0.0000059931 | |
0.0000047910 | |
0.0000048396 | |
0.0000051668 | |
0.0000050446 | |
0.0000051356 | |
0.0000051749 | |
0.0000052756 | |
0.0000050818 | |
0.0000044269 | |
0.0000049879 | |
0.0000048432 | |
0.0000045754 | |
0.0000040485 | |
0.0000041180 | |
0.0000041971 | |
0.0000046385 | |
0.0000043727 | |
0.0000047484 | |
0.0000050494 | |
0.0000045605 | |
0.0000044354 | |
0.0000040713 | |
0.0000028597 | |
0.0000025381 | |
0.0000027467 | |
0.0000026747 | |
0.0000026350 | |
0.0000020780 | |
0.0000019836 | |
0.0000018718 | |
0.0000019340 | |
0.0000023357 | |
0.0000020489 | |
0.0000023936 | |
0.0000020799 | |
0.0000020159 | |
0.0000022998 | |
0.0000024106 | |
0.0000020961 | |
0.0000021164 | |
0.0000019035 | |
0.0000017450 | |
0.0000018855 | |
0.0000018952 | |
0.0000017546 | |
0.0000015308 | |
0.0000015706 | |
0.0000013881 | |
0.0000013467 | |
0.0000014584 | |
0.0000014091 | |
0.0000014269 | |
0.0000015407 | |
0.0000017961 | |
0.0000020863 | |
0.0000020535 | |
0.0000019606 | |
0.0000016749 | |
0.0000018639 | |
0.0000017692 | |
0.0000019090 | |
0.0000018943 | |
0.0000022363 | |
0.0000023465 | |
0.0000028475 | |
0.0000026416 | |
0.0000025917 | |
0.0000025468 | |
0.0000027755 | |
0.0000021648 | |
0.0000026139 | |
0.0000023639 | |
0.0000022685 | |
0.0000020163 | |
0.0000015692 | |
0.0000015331 | |
0.0000016217 | |
0.0000015708 | |
0.0000014650 | |
0.0000014922 | |
0.0000015218 | |
0.0000016174 | |
0.0000015726 | |
0.0000016783 | |
0.0000017678 | |
0.0000016204 | |
0.0000018296 | |
0.0000018897 | |
0.0000026164 | |
0.0000027128 | |
0.0000023951 | |
0.0000024693 | |
0.0000027620 | |
0.0000032626 | |
0.0000038828 | |
0.0000045799 | |
0.0000045977 | |
0.0000044912 | |
0.0000047972 | |
0.0000052852 | |
0.0000057583 | |
0.0000071190 | |
0.0000073999 | |
0.0000082436 | |
0.0000083943 | |
0.0000089857 | |
0.0000090559 | |
0.0000092795 | |
0.0000090736 | |
0.0000093395 | |
0.0000083197 | |
0.0000082365 | |
0.0000078852 | |
0.0000081554 | |
0.0000086310 | |
0.0000087993 | |
0.0000105983 | |
0.0000105008 | |
0.0000103867 | |
0.0000105572 | |
0.0000100136 | |
0.0000103079 | |
0.0000099425 | |
0.0000095750 | |
0.0000109461 | |
0.0000100243 | |
0.0000113102 | |
0.0000109842 | |
0.0000125308 | |
0.0000142099 | |
0.0000144704 | |
0.0000133761 | |
0.0000151364 | |
0.0000158914 | |
0.0000204865 | |
0.0000130070 | |
0.0000115936 | |
0.0000106706 | |
0.0000106280 | |
0.0000104562 | |
0.0000110943 | |
0.0000115879 | |
0.0000119526 | |
0.0000127161 | |
0.0000132774 | |
0.0000142805 | |
0.0000140792 | |
0.0000149938 | |
0.0000140541 | |
0.0000140971 | |
0.0000144606 | |
0.0000126084 | |
0.0000118426 | |
0.0000109545 | |
0.0000111654 | |
0.0000129964 | |
0.0000123446 | |
0.0000125711 | |
0.0000124115 | |
0.0000106511 | |
0.0000100526 | |
0.0000100211 | |
0.0000099298 | |
0.0000099512 | |
0.0000096978 | |
0.0000092995 | |
0.0000089873 | |
0.0000111487 | |
0.0000102784 | |
0.0000097406 | |
0.0000086103 | |
0.0000099832 | |
0.0000096235 | |
0.0000113727 | |
0.0000132183 | |
0.0000130295 | |
0.0000120400 | |
0.0000132513 | |
0.0000135579 | |
0.0000184663 | |
0.0000203681 | |
0.0000196472 | |
0.0000210395 | |
0.0000200129 | |
0.0000255703 | |
0.0000270739 | |
0.0000265788 | |
0.0000274162 | |
0.0000285514 | |
0.0000276518 | |
0.0000272780 | |
0.0000294207 | |
0.0000309425 | |
0.0000307938 | |
0.0000299377 | |
0.0000288292 | |
0.0000263962 | |
0.0000286199 | |
0.0000261677 | |
0.0000301524 | |
0.0000309214 | |
0.0000275906 | |
0.0000283167 | |
0.0000221860 | |
0.0000167362 | |
0.0000165431 | |
0.0000169077 | |
0.0000165118 | |
0.0000164042 | |
0.0000160435 | |
0.0000161481 | |
0.0000161042 | |
0.0000169786 | |
0.0000168405 | |
0.0000146248 | |
0.0000153993 | |
0.0000169769 | |
0.0000169758 | |
0.0000153231 | |
0.0000129818 | |
0.0000137568 | |
0.0000157473 | |
0.0000163520 | |
0.0000164963 | |
0.0000175500 | |
0.0000164005 | |
0.0000160494 | |
0.0000147660 | |
0.0000156512 | |
0.0000132581 | |
0.0000128864 | |
0.0000118949 | |
0.0000121705 | |
0.0000126247 | |
0.0000140436 | |
0.0000168200 | |
0.0000160745 | |
0.0000139059 | |
0.0000132386 | |
0.0000124428 | |
0.0000098304 | |
0.0000110033 | |
0.0000101695 | |
0.0000127636 | |
0.0000164100 | |
0.0000101728 | |
0.0000105147 | |
0.0000083539 | |
0.0000075469 | |
0.0000084529 | |
0.0000080891 | |
0.0000059656 | |
0.0000067483 | |
0.0000097807 | |
0.0000116345 | |
0.0000137051 | |
0.0000174397 | |
0.0000163526 | |
0.0000185209 | |
0.0000192937 | |
0.0000197298 | |
0.0000238001 | |
0.0000258181 | |
0.0000289143 | |
0.0000278631 | |
0.0000269213 | |
0.0000257987 | |
0.0000257966 | |
0.0000282356 | |
0.0000260248 | |
0.0000332268 | |
0.0000399364 | |
0.0000409922 | |
0.0000509451 | |
0.0000477243 | |
0.0000438498 | |
0.0000451933 | |
0.0000429692 | |
0.0000420836 | |
0.0000416416 | |
0.0000496316 | |
0.0000530553 | |
0.0000671761 | |
0.0000689993 | |
0.0000828884 | |
0.0000945230 | |
0.0000988869 | |
0.0001006462 | |
0.0001048388 | |
0.0001196621 | |
0.0001161115 | |
0.0001000762 | |
0.0000982281 | |
0.0001063595 | |
0.0001192228 | |
0.0001276636 | |
0.0001211208 | |
0.0001360263 | |
0.0001371208 | |
0.0001538756 | |
0.0001410242 | |
0.0001248352 | |
0.0001395830 | |
0.0001596339 | |
0.0001635121 | |
0.0001690560 | |
0.0001712871 | |
0.0001720509 | |
0.0001794165 | |
0.0001798568 | |
0.0001803932 | |
0.0001946386 | |
0.0001990834 | |
0.0002043568 | |
0.0002075911 | |
0.0002095765 | |
0.0002086796 | |
0.0002082469 | |
0.0002097968 | |
0.0002209920 | |
0.0002166374 | |
0.0002241935 | |
0.0002147539 | |
0.0002080089 | |
0.0001943352 | |
0.0001895620 | |
0.0001961486 | |
0.0001874714 | |
0.0001729583 | |
0.0001868586 | |
0.0002196586 | |
0.0002423692 | |
0.0002887674 | |
0.0002775422 | |
0.0002770242 | |
0.0002807010 | |
0.0002771691 | |
0.0002976683 | |
0.0003010642 | |
0.0003029322 | |
0.0002968553 | |
0.0003080864 | |
0.0003065783 | |
0.0003117999 | |
0.0002938345 | |
0.0002896652 | |
0.0003142391 | |
0.0003407004 | |
0.0003479015 | |
0.0003242058 | |
0.0003556039 | |
0.0003079222 | |
0.0003335608 | |
0.0003453829 | |
0.0003308410 | |
0.0003382433 | |
0.0003779765 | |
0.0004026378 | |
0.0004644024 | |
0.0004706003 | |
0.0003949988 | |
0.0004188527 | |
0.0005306593 | |
0.0005772228 | |
0.0006233321 | |
0.0006424960 | |
0.0006515055 | |
0.0006895313 | |
0.0006811751 | |
0.0006570397 | |
0.0006897242 | |
0.0007548786 | |
0.0006200490 | |
0.0006059016 | |
0.0005665660 | |
0.0005421511 | |
0.0005774020 | |
0.0005510515 | |
0.0005902633 | |
0.0006244909 | |
0.0006446782 | |
0.0006733308 | |
0.0006977292 | |
0.0007141416 | |
0.0006714960 | |
0.0006829785 | |
0.0006576510 | |
0.0006709959 | |
0.0007029257 | |
0.0007292876 | |
0.0007423203 | |
0.0006593658 | |
0.0007071177 | |
0.0006572251 | |
0.0006198870 | |
0.0006353267 | |
0.0006827461 | |
0.0007711147 | |
0.0007834244 | |
0.0008396058 | |
0.0008047516 | |
0.0006971318 | |
0.0008722197 | |
0.0007109860 | |
0.0007068078 | |
0.0006133275 | |
0.0005893280 | |
0.0005628183 | |
0.0005356567 | |
0.0005190299 | |
0.0005208716 | |
0.0005098122 | |
0.0005403614 | |
0.0006156442 | |
0.0005707326 | |
0.0005266739 | |
0.0005127132 | |
0.0006080606 | |
0.0005398202 | |
0.0005008170 | |
0.0004241447 | |
0.0004278330 | |
0.0004236715 | |
0.0004020279 | |
0.0004394676 | |
0.0003518295 | |
0.0003433863 | |
0.0003442788 | |
0.0003261302 | |
0.0003264921 | |
0.0003270097 | |
0.0003180785 | |
0.0003454490 | |
0.0003416379 | |
0.0003177434 | |
0.0003062961 | |
0.0003522041 | |
0.0004591571 | |
0.0004649471 | |
0.0004766350 | |
0.0004637979 | |
0.0004213418 | |
0.0004465000 | |
0.0004577204 | |
0.0004572395 | |
0.0003547235 | |
0.0003359270 | |
0.0003317406 | |
0.0003155536 | |
0.0003804060 | |
0.0003347148 | |
0.0003141971 | |
0.0002454577 | |
0.0002560130 | |
0.0002384075 | |
0.0002418668 | |
0.0002219381 | |
0.0002769567 | |
0.0003204034 | |
0.0002831069 | |
0.0002366877 | |
0.0002036328 | |
0.0002613700 | |
0.0003525800 | |
0.0006144054 | |
0.0009411477 | |
0.0010396609 | |
0.0011308405 | |
0.0014303935 | |
0.0015915058 | |
0.0015283866 | |
0.0016182166 | |
0.0015284788 | |
0.0016296220 | |
0.0014910393 | |
0.0017680286 | |
0.0018172736 | |
0.0020201845 | |
0.0020156582 | |
0.0021081404 | |
0.0023343625 | |
0.0021534793 | |
0.0027495699 | |
0.0023167661 | |
0.0020486924 | |
0.0020853590 | |
0.0020091334 | |
0.0017662183 | |
0.0015772087 | |
0.0017312516 | |
0.0018014647 | |
0.0017845281 | |
0.0014864702 | |
0.0017238650 | |
0.0023091246 | |
0.0011679874 | |
0.0021277290 | |
0.0028389756 | |
0.0043681765 | |
0.0044362166 | |
0.0059453964 | |
0.0069930091 | |
0.0078693960 | |
0.0087478014 | |
0.0102611299 | |
0.0114892449 | |
0.0128523814 | |
0.0147690266 | |
0.0155907845 | |
0.0156048969 | |
0.0157316591 | |
0.0159143319 | |
0.0156757322 |