Historical Tajikistani somoni / Indian rupee

History of daily rates TJS /INR since Thursday, 12 February 2004.

The maximum was reached on

1 Tajikistani somoni = 16.9385 Indian rupee

the minimum on

1 Tajikistani somoni = 5.8299 Indian rupee

Price history of INR / TJS

Date TJS/INR
7.6334
7.5446
7.5545
7.5657
7.5644
7.5797
7.6009
7.5928
7.6289
7.6223
7.5956
7.5859
7.5806
7.5926
7.6133
7.6148
7.6328
7.6364
7.6364
7.5976
7.5823
7.6185
7.5646
7.5712
7.5822
7.5844
7.5584
7.5786
7.5513
7.5266
7.5270
7.5711
7.5841
7.5521
7.5027
7.4864
7.5031
7.5422
7.5087
7.5118
7.5053
7.5351
7.5695
7.5536
7.5709
7.5249
7.4897
7.4999
7.5291
7.5073
7.5409
8.1745
8.2541
7.6985
7.9290
8.0374
7.9418
7.9409
7.9970
8.0628
8.1637
8.1262
8.0957
8.2075
8.1351
8.1176
8.1769
8.0550
8.0772
8.2069
8.2672
8.1084
8.1018
8.2761
8.2772
7.9247
7.8554
7.9104
7.8594
7.8151
7.7806
7.8023
7.7265
7.8958
7.8466
7.5378
7.9951
7.4156
7.1330
7.1514
6.9788
6.2463
6.1992
6.2178
6.1790
6.1265
6.1443
5.8668
5.8644
6.8428
6.6652
6.6321
6.7070
6.6112
6.5995
6.6070
6.5747
6.5564
6.5823
6.6365
6.7105
6.7170
6.6761
6.6442
6.5918
6.5934
6.5631
6.6650
6.6630
6.6535
6.6693
6.5792
6.5122
6.4967
6.4886
6.4477
6.4337
6.4940
6.5009
6.5306
6.5178
6.5132
6.5871
6.5379
6.5169
6.5102
6.5006
6.4150
6.3845
6.3944
6.3855
6.4232
6.4426
6.4743
6.5589
6.5526
6.5762
6.4338
6.3779
6.3490
6.3667
6.4326
6.4334
6.3589
6.3713
6.3999
6.4190
6.4031
6.4219
6.4490
6.4554
6.4924
6.5419
6.5006
6.5135
6.5316
6.5519
6.5799
6.5255
7.1952
7.1558
7.1122
7.1065
7.0866
7.1455
7.1263
7.1069
7.1135
7.1242
7.1894
7.2444
7.2614
7.2954
7.2503
7.2594
7.2965
7.2436
7.3219
7.3550
7.3812
7.3319
7.3716
7.3875
7.3680
7.3966
7.3846
7.4339
7.4729
7.5154
7.4413
7.3977
7.9102
7.6548
7.6826
7.5291
7.4301
7.3601
7.3554
7.3577
7.3689
7.3279
7.2934
7.4015
7.3599
7.3480
7.3240
7.3311
7.3909
7.4006
7.4208
7.3929
7.3033
7.2989
7.3197
7.3502
7.3395
7.2758
7.3021
7.4095
7.4206
7.4261
7.4275
7.6099
7.5490
7.5481
7.2826
7.3095
7.2633
7.2780
7.2684
7.3474
7.4067
7.3660
7.3356
7.3663
7.4079
7.4815
7.3571
7.3991
7.3847
7.3670
7.3769
7.3396
7.3125
7.2734
7.3971
7.5271
7.5107
7.5654
7.5578
7.5962
7.5377
7.5459
7.5084
7.4129
7.3823
7.4360
7.5996
7.6965
7.4808
7.5187
7.6117
7.7411
7.7292
7.8092
7.8222
7.8323
7.8392
7.7879
7.7038
7.7025
7.6983
7.5571
7.4334
7.4129
7.4294
7.3083
7.2965
7.3159
7.2725
7.4784
7.4930
7.4644
7.4911
7.4481
7.4219
7.5005
7.5788
7.5621
7.4795
7.4702
7.5054
7.3984
7.3808
7.3797
7.3382
7.4166
7.3614
7.3729
7.3414
7.3109
7.2890
7.2865
7.2228
7.2410
7.2054
7.1801
7.2544
7.2755
7.2778
7.2825
7.3065
7.2885
7.3518
7.4372
7.3515
7.3691
7.3985
7.3466
7.4314
7.4481
7.4051
7.2981
7.2283
7.2601
7.2617
7.2872
7.2727
7.2406
7.3501
7.3305
7.3388
7.3225
7.3566
7.3143
7.3183
7.3066
7.3091
7.3377
7.3256
7.5746
7.5401
7.5714
7.6397
7.6092
7.7077
7.8508
8.0525
8.0158
8.1459
8.3126
8.3756
8.4241
8.4489
8.4785
8.5675
8.6551
8.6339
8.6863
8.6073
8.6084
8.5700
8.6299
8.8056
8.6625
8.6821
8.5633
8.4513
8.4811
8.5041
8.5070
8.4093
8.4361
8.4727
8.5177
8.4622
8.4446
8.5316
8.5660
8.5243
8.4882
8.4736
8.5918
8.5330
8.5267
8.5500
8.6331
8.5912
8.4918
8.5183
8.5288
8.5679
8.4974
8.4357
8.4357
8.4536
8.4614
8.4624
8.4273
8.4861
8.4718
8.5404
8.5331
8.7475
8.7186
8.7326
8.6751
8.6778
8.8502
9.1855
9.2201
9.4985
9.6571
9.7250
9.8463
9.9122
9.9479
9.9478
9.9690
10.0160
9.8986
9.8330
9.8915
9.9332
10.0658
10.3013
10.2665
10.4113
10.5638
10.5172
10.5918
10.4246
10.1892
10.2402
10.2515
10.1532
10.1339
10.1134
10.1776
10.1439
10.2352
10.2270
10.1565
10.1279
10.1276
10.1648
10.1476
10.1986
10.3140
10.4047
10.4583
10.9067
10.9083
11.3183
11.4629
11.3593
11.4644
11.5022
11.5242
11.5037
11.4712
11.5403
11.8967
12.1442
12.2414
12.2648
12.2651
12.0879
12.2101
12.1845
12.1568
12.1999
12.2452
12.2641
12.2621
12.2256
12.3220
12.3306
12.1819
12.2518
12.1333
12.1765
12.1541
12.2027
12.2808
12.2772
12.1083
12.1710
12.1581
12.1292
12.1626
12.2143
12.2014
12.0749
12.0506
11.9650
11.9055
12.2073
12.3136
12.3900
12.5298
12.4764
12.3880
12.4776
12.6718
12.7389
12.6658
12.9039
12.9144
12.8759
12.9859
13.0294
13.1949
12.8960
12.8687
13.0463
12.9608
12.9800
12.9497
12.8007
13.0531
13.0915
13.0918
13.2546
12.9558
12.8802
12.8469
12.8579
12.9270
13.1305
13.1304
13.2201
13.6262
13.8929
13.4872
13.2410
12.8075
12.7769
12.4389
12.5061
12.5638
12.7600
12.4663
12.5510
12.1554
12.1758
11.9159
11.6949
11.5697
11.5247
11.3528
11.3866
11.3681
11.4533
11.4842
11.4255
11.4059
11.3818
11.4406
11.5567
11.3524
11.3960
11.3110
11.1625
11.3030
11.2852
11.4488
11.5399
11.5290
11.5482
11.4920
11.4244
11.4636
11.6715
11.5560
11.5169
11.4512
11.3496
11.2350
11.1298
11.0135
11.0026
11.2183
11.7801
12.0991
12.1205
12.1518
12.1319
12.0803
12.1166
12.1096
12.2077
11.1666
11.5212
11.5008
11.9711
11.7353
11.6894
11.6766
11.5834
11.5459
11.3320
11.1126
11.0706
11.0334
10.8527
10.7449
10.6729
10.7408
10.5497
10.5029
10.4666
10.3998
10.3290
10.3297
10.3100
10.4496
10.5111
10.8062
11.0261
11.2024
11.0925
11.1055
11.0898
10.7842
10.9366
10.9654
10.5900
10.3107
10.2427
10.4725
10.3075
10.3011
10.3410
10.3815
10.0345
9.9185
9.6644
9.6803
9.6212
9.5719
9.5383
9.3577
9.4165
9.4966
9.5098
9.5889
9.6493
9.6839
9.7988
9.7761
9.8966
10.0200
10.0228
9.9192
9.8369
9.9467
9.9472
9.9103
9.9543
10.0480
10.0942
10.1045
10.2259
10.2726
10.2251
10.3264
10.3130
10.4297
10.3504
10.3386
10.3218
10.1370
10.2682
10.3147
10.2549
10.2094
10.4311
10.3509
10.2614
10.1025
10.1265
10.1272
9.9759
10.1374
10.1672
10.2689
10.4277
10.5746
10.6209
10.7054
10.6343
10.6650
10.5237
10.5305
10.7297
10.7504
10.6763
10.6763
10.5496
10.4361
10.6068
10.7739
9.8221
9.9767
9.6809
10.0107
10.1221
10.0359
10.2007
10.2484
10.1792
10.2142
10.4098
10.5871
10.4861
10.5089
10.5713
10.6150
10.7173
10.5983
10.5651
10.4262
10.3725
10.5877
10.6255
10.6879
10.6562
10.6855
10.6682
10.6847
10.6006
10.6861
10.7815
10.6554
10.5220
10.6081
10.8365
10.9162
10.9371
11.0886
11.0855
11.1155
11.0602
11.1298
10.8836
10.8176
10.9683
10.9674
11.1724
11.0317
10.9181
11.0149
10.8425
10.8213
10.7106
10.9050
11.3941
12.2073
12.6295
12.7377
12.9310
13.0120
13.0869
13.4305
13.2056
13.6562
13.8748
13.8928
13.3117
13.0791
13.0272
13.2760
13.4959
13.9414
14.0656
14.0475
14.0013
13.9696
14.0048
14.5265
14.6801
14.6907
14.4479
13.9075
14.2640
14.6542
14.4035
14.1543
14.0204
13.6987
13.2997
13.4341
13.0601
12.9095
12.7900
12.7446
12.2911
12.3888
12.4050
12.4430
12.5201
12.6586
12.5248
12.5275
12.5300
12.4881
12.3666
12.3374
12.2619
12.2447
11.8604
11.7245
11.6585
11.5284
11.5517
11.6427
11.6253
11.7382
11.7045
11.6764
11.5087
11.4487
11.4322
11.3146
11.3308
11.3585
11.2839
11.3079
11.3740
11.3736
11.4123
11.3617
11.4016
11.4966
11.3920
11.3993
11.3853
11.4018
11.5345
11.3585
11.4011
11.5345
11.5042
11.7729
11.8354
11.8144
11.9058
11.9197
11.7737
11.7014
11.6922
11.6416
11.6732
11.6856
11.7829
11.8515
11.8029
11.8119
11.7385
11.7611
11.7747
11.8195
11.8208
11.9275
12.0830
12.1453
12.4078
12.5266
13.4622
13.6905
13.7291
13.8234
13.7284
13.6986
13.6926
13.7056
13.7392
13.7333
13.7820
13.8089
13.7941
13.8210
13.8992
13.9156
13.8490
13.8748
13.9768
13.9636
13.9521
13.9769
14.1031
14.1283
16.4033
16.4612
16.4675
16.5564
16.5891
16.6405
16.6918
16.6696
16.7159
16.7091
16.7001
16.8232
16.7577
16.5140
16.5132
16.6193
16.4500
16.4406
16.4209
16.5260
16.3266
16.2791
16.0992
16.0976
16.1174
16.1607
16.0534
15.9614
16.0238
15.9142
15.9398
15.8738
15.9530
15.9330
15.8631
15.8565
15.8219
15.8652
15.8660
15.8800
16.1746
16.1856
16.1561
16.5293
16.6212
16.4816
16.4194
16.3830
16.4554
16.1894
16.1992
16.1056
16.0636
15.8901
15.7634
15.7472
15.7135
15.7397
15.7543
15.6551
15.6123
15.6093
15.5697
15.6189
15.6307
15.6302
15.6297
15.6103
15.6338
15.6591
15.6495
15.6381
15.6148
15.6042
15.6051
15.6310
15.6757
15.6927
15.6749
15.6944
15.6887
15.6748
15.6155
15.6577
15.6545
15.7242
15.6761
15.5941
15.6830
15.6900
15.6678
15.7341
15.5807
15.7148
15.7429
15.8503
15.6446
16.0463
16.1519
16.1718
16.1923
16.2865
16.3710
16.4468
16.4356
16.4533
16.4904
16.4686
16.5617
16.6292
16.6323
16.6031
16.6428
16.9295
16.6523
16.6058
16.8504
16.6474
16.4170
16.4237
16.3051
16.0096
16.3289
16.3223
16.2325
16.0828
15.9553
16.0639
15.3379
15.5064
15.5904
15.5302
15.4568
16.1092
16.0554
16.2022
16.3481
16.4681
16.7109