Historical Tajikistani somoni / Ounces of Copper

History of daily rates TJS /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Tajikistani somoni = 1.309783146 Ounces of Copper

the minimum on

1 Tajikistani somoni = 0.000005698 Ounces of Copper

Price history of XCP / TJS

Date TJS/XCP
0.000008540
0.000008554
0.000008539
0.000008519
0.000008527
0.000008472
0.000008426
0.000008491
0.000008496
0.000008405
0.000008320
0.000008358
0.000008319
0.000008230
0.000008212
0.000008243
0.000008246
0.000008244
0.000008209
0.000008172
0.000008212
0.000008250
0.000008253
0.000008308
0.000008328
0.000008301
0.000008423
0.000008443
0.000008440
0.000008494
0.000008507
0.000008525
0.000008583
0.000008558
0.000008545
0.000008537
0.000008526
0.000008564
0.000008483
0.000008538
0.000008578
0.000008395
0.000008330
0.000008333
0.000008265
0.000008278
0.000008335
0.000008252
0.000008447
0.000008427
0.000008344
0.000008253
0.000008162
0.000008129
0.000008112
0.000007840
0.000007912
0.000007760
0.000007939
0.000007862
0.000007737
0.000007692
0.000007692
0.000007514
0.000007469
0.000007278
0.000007309
0.000007432
0.000007423
0.000007412
0.000007347
0.000007385
0.000007492
0.000007498
0.000007502
0.000007548
0.000007612
0.000007560
0.000007477
0.000007542
0.000007498
0.000007539
0.000007509
0.000007497
0.000007468
0.000007490
0.000007705
0.000007682
0.000007623
0.000007559
0.000007577
0.000007579
0.000007543
0.000007533
0.000007465
0.000007479
0.000007450
0.000007489
0.000007476
0.000007457
0.000007480
0.000007575
0.000007607
0.000007647
0.000007572
0.000007563
0.000007613
0.000007679
0.000007641
0.000007601
0.000007657
0.000007503
0.000007496
0.000007451
0.000007450
0.000007429
0.000007453
0.000007427
0.000007489
0.000007384
0.000007461
0.000007402
0.000007341
0.000007324
0.000007361
0.000007373
0.000007386
0.000007411
0.000007404
0.000007414
0.000007396
0.000007355
0.000007328
0.000007272
0.000007297
0.000007344
0.000007376
0.000007383
0.000007360
0.000007371
0.000007421
0.000007408
0.000007476
0.000007393
0.000007436
0.000007431
0.000007480
0.000007449
0.000007382
0.000007367
0.000007371
0.000007347
0.000007344
0.000007337
0.000007295
0.000007302
0.000007319
0.000007235
0.000007295
0.000007355
0.000007367
0.000007349
0.000007365
0.000007393
0.000007397
0.000007340
0.000007307
0.000007291
0.000007308
0.000007270
0.000007314
0.000007334
0.000008022
0.000008032
0.000007460
0.000007667
0.000007797
0.000007762
0.000007740
0.000007777
0.000007830
0.000007938
0.000007885
0.000007897
0.000008033
0.000008076
0.000008187
0.000008226
0.000008149
0.000008201
0.000008313
0.000008360
0.000008198
0.000008292
0.000008443
0.000008573
0.000008206
0.000008157
0.000008181
0.000008075
0.000008082
0.000007968
0.000007968
0.000007899
0.000008057
0.000007980
0.000007775
0.000008161
0.000007573
0.000007327
0.000007399
0.000007150
0.000006372
0.000006339
0.000006419
0.000006402
0.000006407
0.000006382
0.000005978
0.000005975
0.000006917
0.000006797
0.000006799
0.000006798
0.000006764
0.000006776
0.000006764
0.000006766
0.000006774
0.000006804
0.000006770
0.000006802
0.000006796
0.000006795
0.000006781
0.000006818
0.000006808
0.000006746
0.000006758
0.000006724
0.000006716
0.000006733
0.000006705
0.000006673
0.000006658
0.000006634
0.000006588
0.000006590
0.000006909
0.000006531
0.000006486
0.000006306
0.000006527
0.000006565
0.000006516
0.000006634
0.000006493
0.000006662
0.000006066
0.000006158
0.000005993
0.000006064
0.000005951
0.000005880
0.000006139
0.000006394
0.000006530
0.000006837
0.000007026
0.000006923
0.000006790
0.000006830
0.000006662
0.000006891
0.000007345
0.000007685
0.000007759
0.000007737
0.000007662
0.000007479
0.000007902
0.000007830
0.000007690
0.000007934
0.000007956
0.000008301
0.000008652
0.000008957
0.000008967
0.000010248
0.000009932
0.000010195
0.000010144
0.000010689
0.000010541
0.000010048
0.000010141
0.000010253
0.000010164
0.000010495
0.000010804
0.000010733
0.000010679
0.000010749
0.000010813
0.000011059
0.000011644
0.000011779
0.000011998
0.000012079
0.000012590
0.000013339
0.000013637
0.000013786
0.000013708
0.000014170
0.000014015
1.309783146
0.000014451
0.000014815
0.000015000
0.000015837
0.000013501
0.000013177
0.000013425
0.000013230
0.000013152
0.000013360
0.000013454
0.000012563
0.000011916
0.000012128
0.000012249
0.000012001
0.000012155
0.000012153
0.000012787
0.000012780
0.000012884
0.000012886
0.000012643
0.000012933
0.000012770
0.000013035
0.000013080
0.000013515
0.000013208
0.000013040
0.000012863
0.000013029
0.000013368
0.000013260
0.000013561
0.000013375
0.000013304
0.000012926
0.000012663
0.000012873
0.000013110
0.000012793
0.000012827
0.000013233
0.000013239
0.000013215
0.000012970
0.000012774
0.000012483
0.000012376
0.000011954
0.000011831
0.000011760
0.000011896
0.000011815
0.000011958
0.000011874
0.000011921
0.000011602
0.000011711
0.000012292
0.000012342
0.000012457
0.000012856
0.000012670
0.000012803
0.000013015
0.000012638
0.000012780
0.000012566
0.000012485
0.000012275
0.000012380
0.000012356
0.000012686
0.000012195
0.000012438
0.000012351
0.000012006
0.000012348
0.000012338
0.000012187
0.000012751
0.000012883
0.000012630
0.000012608
0.000013007
0.000012508
0.000012328
0.000012082
0.000012458
0.000012245
0.000012210
0.000011672
0.000011402
0.000010910
0.000010713
0.000011485
0.000011441
0.000011531
0.000011411
0.000011469
0.000011497
0.000011260
0.000011352
0.000011684
0.000011682
0.000011624
0.000011290
0.000011452
0.000011028
0.000010898
0.000011572
0.000011085
0.000011051
0.000011086
0.000011076
0.000011196
0.000011109
0.000011418
0.000011919
0.000012276
0.000011900
0.000011476
0.000011950
0.000011902
0.000011515
0.866167454
0.868793716
0.869958955
0.863801814
0.860213583
0.857139618
0.864604048
0.863001123
0.865135330
0.867794082
0.867558008
0.870129203
0.875676310
0.881455854
0.882105379
0.880606454
0.887837109
0.889448183
0.885280441
0.883245341
0.891734110
0.885692171
0.929710871
0.922413941
0.928415472
0.931553943
0.935758571
0.949796190
0.959719123
0.979791469
0.975594014
0.983321391
0.997677187
1.000850261
1.005484782
1.008653525
0.996903247
0.998432358
1.004314313
1.017282607
1.016182528
1.020740687
1.021153496
1.017898289
1.017489776
1.022347054
1.005034567
1.012446141
0.999904788
0.989687214
0.995253817
0.999575627
0.996423901
0.983500159
0.980326126
0.981191836
0.981475581
0.974487035
0.984058813
0.978906986
0.978141818
0.984567697
0.984199972
0.980286641
0.991590258
0.985252742
0.985401653
0.981634123
0.968952811
0.971756358
0.970593527
0.976573268
0.974762342
0.945861204
0.926672155
0.911273935
0.891201667
0.927970888
0.949553438
0.924496562
0.907562127
0.894287481
0.910647013
0.928497580
0.965601166
0.978621173
1.008383174
0.965643707
0.991239624
1.054108115
1.097965221
1.077006241
1.075799207
1.104076316
1.134672681
1.133493348
1.157595777
1.126699120
1.151015255
1.092188899