Turkmenistani manat to Colombian peso Converter

TMM
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Colombian peso was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 161.42 Colombian peso

The worst day to change Turkmenistani manat in Colombian peso was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 161.42 Colombian peso

Graphic Turkmenistani manat / Colombian peso

Turkmenistani manat to Colombian peso conversion table

10 turkmenistani manat = 1.77 $
20 turkmenistani manat = 3.54 $
30 turkmenistani manat = 5.31 $
40 turkmenistani manat = 7.07 $
50 turkmenistani manat = 8.84 $
60 turkmenistani manat = 10.61 $
70 turkmenistani manat = 12.38 $
80 turkmenistani manat = 14.15 $
90 turkmenistani manat = 15.92 $
100 turkmenistani manat = 17.68 $
150 turkmenistani manat = 26.53 $
200 turkmenistani manat = 35.37 $
250 turkmenistani manat = 44.21 $
300 turkmenistani manat = 53.05 $
400 turkmenistani manat = 70.74 $
500 turkmenistani manat = 88.42 $
600 turkmenistani manat = 106.10 $
700 turkmenistani manat = 123.79 $
800 turkmenistani manat = 141.47 $
900 turkmenistani manat = 159.16 $
1 000 turkmenistani manat = 176.84 $

currency of Turkmenistan

currency of Colombia

Converter Turkmenistani manat / Colombian peso

2016-12-02 ► 1 TMM = 0.17684 COP ► Converter Turkmenistani manat Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Colombian peso parity obtained here was updated on the 2016-12-02

1 TMM = 0.17684 COP

You can change the currencies in the form.

Historical Turkmenistani manat / Colombian peso

History of daily rates TMM /COP since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 16 February 2016

  • 1 Turkmenistani manat = 0.19609921678991 Colombian peso

the minimum on Friday, 24 June 2016

  • 1 Turkmenistani manat = 0.16141518936342 Colombian peso
date  
2016-12-02 0.17684
2016-12-01 0.17607
2016-11-30 0.17512
2016-11-29 0.18197
2016-11-28 0.17953
2016-11-27 0.18117
2016-11-26 0.18119
2016-11-25 0.18056
2016-11-24 0.18025
2016-11-23 0.18002
2016-11-22 0.17953
2016-11-21 0.17916
2016-11-20 0.18065
2016-11-19 0.18066
2016-11-18 0.18067
2016-11-17 0.17921
2016-11-16 0.17372
2016-11-15 0.17285
2016-11-14 0.17405
2016-11-13 0.17426
2016-11-12 0.17454
2016-11-11 0.17456
2016-11-10 0.17476
2016-11-09 0.16865
2016-11-08 0.16699
2016-11-07 0.17258
2016-11-06 0.17425
2016-11-05 0.17460
2016-11-04 0.17461
2016-11-03 0.17451
2016-11-02 0.17393
2016-11-01 0.17025
2016-10-31 0.16928
2016-10-30 0.16749
2016-10-29 0.16891
2016-10-28 0.16893
2016-10-27 0.16636
2016-10-26 0.16694
2016-10-25 0.16519
2016-10-24 0.16482
2016-10-23 0.16558
2016-10-22 0.16483
2016-10-21 0.16485
2016-10-20 0.16496
2016-10-19 0.16489
2016-10-18 0.16403
2016-10-17 0.16490
2016-10-16 0.16448
2016-10-15 0.16447
2016-10-14 0.16447
2016-10-13 0.16446
2016-10-12 0.16410
2016-10-11 0.16517
2016-10-10 0.16624
2016-10-09 0.16695
2016-10-08 0.16710
2016-10-07 0.16709
2016-10-06 0.16683
2016-10-05 0.16957
2016-10-04 0.16970
2016-10-03 0.16764
2016-10-02 0.16609
2016-10-01 0.16529
2016-09-30 0.16530
2016-09-29 0.16520
2016-09-28 0.16692
2016-09-27 0.16551
2016-09-26 0.16720
2016-09-25 0.16754
2016-09-24 0.16760
2016-09-23 0.16761
2016-09-22 0.16443
2016-09-21 0.16601
2016-09-20 0.16601
2016-09-19 0.16752
2016-09-18 0.16699
2016-09-17 0.16699
2016-09-16 0.16699
2016-09-15 0.16904
2016-09-14 0.16963
2016-09-13 0.17041
2016-09-12 0.16861
2016-09-11 0.16588
2016-09-10 0.16576
2016-09-09 0.16575
2016-09-08 0.16370
2016-09-07 0.16284
2016-09-06 0.16523
2016-09-05 0.16743
2016-09-04 0.17632
2016-09-03 0.16753
2016-09-02 0.16752
2016-09-01 0.17177
2016-08-31 0.16795
2016-08-30 0.16786
2016-08-29 0.16741
2016-08-28 0.16546
2016-08-27 0.16548
2016-08-26 0.16548
2016-08-25 0.16725
2016-08-24 0.16907
2016-08-23 0.16753
2016-08-22 0.16549
2016-08-21 0.16491
2016-08-20 0.16510
2016-08-19 0.16508
2016-08-18 0.16634
2016-08-17 0.17104
2016-08-16 0.16984
2016-08-15 0.16761
2016-08-14 0.17022
2016-08-13 0.17017
2016-08-12 0.16715
2016-08-11 0.16968
2016-08-10 0.17221
2016-08-09 0.17044
2016-08-08 0.17062
2016-08-07 0.17303
2016-08-06 0.17564
2016-08-05 0.17563
2016-08-04 0.17593
2016-08-03 0.17692
2016-08-02 0.18115
2016-08-01 0.17702
2016-07-31 0.17858
2016-07-30 0.17853
2016-07-29 0.17761
2016-07-28 0.17845
2016-07-27 0.17737
2016-07-26 0.17518
2016-07-25 0.17190
2016-07-24 0.16709
2016-07-23 0.16767
2016-07-22 0.16769
2016-07-21 0.16728
2016-07-20 0.16700
2016-07-19 0.16694
2016-07-18 0.16750
2016-07-17 0.16639
2016-07-16 0.16582
2016-07-15 0.16572
2016-07-14 0.16635
2016-07-13 0.16714
2016-07-12 0.16685
2016-07-11 0.16776
2016-07-10 0.16921
2016-07-09 0.16903
2016-07-08 0.16904
2016-07-07 0.17077
2016-07-06 0.17027
2016-07-05 0.16782
2016-07-04 0.16707
2016-06-24 0.16142
2016-06-23 0.16804
2016-06-22 0.16961
2016-06-21 0.17064
2016-06-20 0.17189
2016-06-19 0.17268
2016-06-18 0.17216
2016-06-17 0.17339
2016-06-16 0.17105
2016-06-15 0.17125
2016-06-14 0.16923
2016-06-13 0.16771
2016-06-12 0.16775
2016-06-11 0.16774
2016-06-10 0.16751
2016-06-09 0.16846
2016-06-08 0.17222
2016-06-07 0.17397
2016-06-06 0.17662
2016-06-05 0.17698
2016-06-04 0.17699
2016-06-03 0.17769
2016-06-02 0.17658
2016-06-01 0.17521
2016-05-31 0.17490
2016-05-30 0.17455
2016-05-29 0.17455
2016-05-28 0.17455
2016-05-27 0.17493
2016-05-26 0.17486
2016-05-25 0.17460
2016-05-24 0.17450
2016-05-23 0.17446
2016-05-22 0.17451
2016-05-21 0.17417
2016-05-20 0.17326
2016-05-19 0.17210
2016-05-18 0.17213
2016-05-17 0.17082
2016-05-16 0.16870
2016-05-15 0.16856
2016-05-14 0.16911
2016-05-13 0.16814
2016-05-12 0.16903
2016-05-11 0.16921
2016-05-10 0.16907
2016-05-09 0.16819
2016-05-08 0.16815
2016-05-07 0.16811
2016-05-06 0.16697
2016-05-05 0.16647
2016-05-04 0.16374
2016-05-03 0.16405
2016-05-02 0.16488
2016-05-01 0.16467
2016-04-30 0.16466
2016-04-29 0.16698
2016-04-28 0.16859
2016-04-27 0.16903
2016-04-26 0.16840
2016-04-25 0.16771
2016-04-24 0.16765
2016-04-23 0.16767
2016-04-22 0.16562
2016-04-21 0.16589
2016-04-20 0.16933
2016-04-19 0.17095
2016-04-18 0.17128
2016-04-17 0.17118
2016-04-16 0.17126
2016-04-15 0.17144
2016-04-14 0.17319
2016-04-13 0.17304
2016-04-12 0.17633
2016-04-11 0.17753
2016-04-10 0.17753
2016-04-09 0.17749
2016-04-08 0.17659
2016-04-07 0.17642
2016-04-06 0.17558
2016-04-05 0.17394
2016-04-04 0.17156
2016-04-03 0.17264
2016-04-02 0.17237
2016-04-01 0.17275
2016-03-31 0.17435
2016-03-30 0.17470
2016-03-29 0.17492
2016-03-28 0.17516
2016-03-27 0.17515
2016-03-26 0.17517
2016-03-25 0.17522
2016-03-24 0.17449
2016-03-23 0.17475
2016-03-22 0.17608
2016-03-21 0.17743
2016-03-20 0.17744
2016-03-19 0.17740
2016-03-18 0.17820
2016-03-17 0.18113
2016-03-16 0.18110
2016-03-15 0.18076
2016-03-14 0.18378
2016-03-13 0.18336
2016-03-12 0.18352
2016-03-11 0.18504
2016-03-10 0.18275
2016-03-09 0.18078
2016-03-08 0.18168
2016-03-07 0.18195
2016-03-06 0.18199
2016-03-05 0.18198
2016-03-04 0.18255
2016-03-03 0.18436
2016-03-02 0.18757
2016-03-01 0.18939
2016-02-29 0.19020
2016-02-28 0.19035
2016-02-27 0.18961
2016-02-26 0.18971
2016-02-25 0.18944
2016-02-24 0.19070
2016-02-23 0.19111
2016-02-22 0.19157
2016-02-21 0.19083
2016-02-20 0.19083
2016-02-19 0.19224
2016-02-18 0.19326
2016-02-17 0.19404
2016-02-16 0.19610
2016-02-15 0.19579
2016-02-14 0.19592
2016-02-13 0.19592
2016-02-12 0.19491
2016-02-11 0.19389
2016-02-10 0.19342
2016-02-09 0.19285
2016-02-08 0.19038
2016-02-07 0.19041
2016-02-06 0.19040
2016-02-05 0.19190
2016-02-04 0.19406
2016-02-03 0.19154
2016-02-02 0.18877
2016-02-01 0.18741
2016-01-31 0.18745
2016-01-30 0.18743
2016-01-29 0.19054
2016-01-28 0.19191
2016-01-27 0.19291
2016-01-26 0.19170
2016-01-25 0.18949
2016-01-24 0.18957
2016-01-23 0.18958
2016-01-22 0.19121
2016-01-21 0.19020
2016-01-20 0.18825
2016-01-19 0.18772
2016-01-18 0.18646
2016-01-17 0.18645
2016-01-16 0.18641
2016-01-15 0.18564
2016-01-14 0.18658
2016-01-13 0.18721
2016-01-12 0.18668
2016-01-11 0.18711
2016-01-10 0.18683
2016-01-09 0.18692
2016-01-08 0.18503
2016-01-07 0.18447
2016-01-06 0.18343
2016-01-05 0.18162
2016-01-04 0.18083
2016-01-03 0.18080
2016-01-02 0.18080
2016-01-01 0.18078
2015-12-31 0.18008
2015-12-30 0.18137
2015-12-29 0.18284
2015-12-28 0.18362
2015-12-27 0.18369
2015-12-26 0.18385
2015-12-25 0.18359
2015-12-24 0.18759
2015-12-23 0.18936
2015-12-22 0.19016
2015-12-21 0.19071
2015-12-20 0.19072
2015-12-19 0.19071
2015-12-18 0.19012
2015-12-17 0.18941
2015-12-16 0.18996
2015-12-15 0.18979
2015-12-14 0.18777
2015-12-13 0.18804
2015-12-12 0.18787
2015-12-11 0.18769
2015-12-10 0.18866
2015-12-09 0.18793
2015-12-08 0.18488
2015-12-07 0.18091
2015-12-06 0.18077
2015-12-05 0.18165
2015-12-04 0.18105
2015-12-03 0.17935
2015-12-02 0.17901
2015-12-01 0.17832
2015-11-30 0.17692
2015-11-29 0.17646
2015-11-28 0.17644
2015-11-27 0.17563
2015-11-26 0.17627
2015-11-25 0.17573