Turkmenistani manat to Icelandic króna Converter

TMM
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Icelandic króna was the Saturday, 28 January 2017. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 55.91 Icelandic króna

The worst day to change Turkmenistani manat in Icelandic króna was the Monday, 5 June 2017. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 55.91 Icelandic króna

Turkmenistani manat to Icelandic króna conversion table

Turkmenistani manat (TMM) Icelandic króna (ISK)
TMM 100.00 kr 0.60
TMM 200.00 kr 1.20
TMM 300.00 kr 1.80
TMM 400.00 kr 2.40
TMM 500.00 kr 3.00
TMM 600.00 kr 3.61
TMM 700.00 kr 4.21
TMM 800.00 kr 4.81
TMM 900.00 kr 5.41
TMM 1 000.00 kr 6.01
TMM 1 500.00 kr 9.01
TMM 2 000.00 kr 12.02
TMM 2 500.00 kr 15.02
TMM 3 000.00 kr 18.03
TMM 4 000.00 kr 24.04
TMM 5 000.00 kr 30.05
TMM 6 000.00 kr 36.05
TMM 7 000.00 kr 42.06
TMM 8 000.00 kr 48.07
TMM 9 000.00 kr 54.08
TMM 10 000.00 kr 60.09
TMM 15 000.00 kr 90.14
TMM 20 000.00 kr 120.18
TMM 50 000.00 kr 300.45
TMM 100 000.00 kr 600.90

convert Icelandic króna to Turkmenistani manat

Historical Turkmenistani manat / Icelandic króna

History of daily rates TMM /ISK since Sunday, 15 November 2015.

The maximum was reached on Monday, 30 November 2015

  • 1 Turkmenistani manat = 0.0075890798546428 Icelandic króna

the minimum on Monday, 5 June 2017

  • 1 Turkmenistani manat = 0.0055911726885994 Icelandic króna
Date TMM/ISK
Sunday, 22 October 2017 0.006009
Saturday, 21 October 2017 0.006010
Friday, 20 October 2017 0.006007
Thursday, 19 October 2017 0.006016
Wednesday, 18 October 2017 0.006044
Tuesday, 17 October 2017 0.006015
Monday, 16 October 2017 0.006019
Sunday, 15 October 2017 0.006016
Saturday, 14 October 2017 0.006015
Friday, 13 October 2017 0.006015
Thursday, 12 October 2017 0.005993
Wednesday, 11 October 2017 0.006021
Tuesday, 10 October 2017 0.006023
Monday, 9 October 2017 0.006040
Sunday, 8 October 2017 0.006034
Saturday, 7 October 2017 0.006028
Friday, 6 October 2017 0.006029
Thursday, 5 October 2017 0.005983
Wednesday, 4 October 2017 0.006055
Tuesday, 3 October 2017 0.006030
Monday, 2 October 2017 0.006064
Sunday, 1 October 2017 0.006069
Saturday, 30 September 2017 0.006068
Friday, 29 September 2017 0.006026
Thursday, 28 September 2017 0.005995
Wednesday, 27 September 2017 0.006071
Tuesday, 26 September 2017 0.006119
Monday, 25 September 2017 0.006124
Sunday, 24 September 2017 0.006104
Saturday, 23 September 2017 0.006134
Friday, 22 September 2017 0.006134
Thursday, 21 September 2017 0.006141
Wednesday, 20 September 2017 0.006111
Tuesday, 19 September 2017 0.006071
Monday, 18 September 2017 0.006067
Sunday, 17 September 2017 0.006074
Saturday, 16 September 2017 0.006067
Friday, 15 September 2017 0.006067
Thursday, 14 September 2017 0.006002
Wednesday, 13 September 2017 0.006056
Tuesday, 12 September 2017 0.006074
Monday, 11 September 2017 0.006103
Sunday, 10 September 2017 0.006090
Saturday, 9 September 2017 0.006086
Friday, 8 September 2017 0.006092
Thursday, 7 September 2017 0.006114
Wednesday, 6 September 2017 0.006080
Tuesday, 5 September 2017 0.006065
Monday, 4 September 2017 0.005985
Sunday, 3 September 2017 0.005975
Saturday, 2 September 2017 0.005974
Friday, 1 September 2017 0.005975
Thursday, 31 August 2017 0.005997
Wednesday, 30 August 2017 0.006064
Tuesday, 29 August 2017 0.006018
Monday, 28 August 2017 0.006041
Sunday, 27 August 2017 0.006114
Saturday, 26 August 2017 0.006069
Friday, 25 August 2017 0.006070
Thursday, 24 August 2017 0.006145
Wednesday, 23 August 2017 0.006135
Tuesday, 22 August 2017 0.006063
Monday, 21 August 2017 0.006051
Sunday, 20 August 2017 0.006060
Saturday, 19 August 2017 0.006062
Friday, 18 August 2017 0.006052
Thursday, 17 August 2017 0.006118
Wednesday, 16 August 2017 0.006230
Tuesday, 15 August 2017 0.006203
Monday, 14 August 2017 0.006132
Sunday, 13 August 2017 0.006119
Saturday, 12 August 2017 0.006090
Friday, 11 August 2017 0.006103
Thursday, 10 August 2017 0.006040
Wednesday, 9 August 2017 0.006050
Tuesday, 8 August 2017 0.005967
Monday, 7 August 2017 0.005978
Sunday, 6 August 2017 0.005988
Saturday, 5 August 2017 0.005988
Friday, 4 August 2017 0.005988
Thursday, 3 August 2017 0.005986
Wednesday, 2 August 2017 0.005993
Tuesday, 1 August 2017 0.005974
Monday, 31 July 2017 0.005971
Sunday, 30 July 2017 0.005913
Saturday, 29 July 2017 0.005911
Friday, 28 July 2017 0.005912
Thursday, 27 July 2017 0.005962
Wednesday, 26 July 2017 0.005971
Tuesday, 25 July 2017 0.006061
Monday, 24 July 2017 0.006065
Sunday, 23 July 2017 0.006024
Saturday, 22 July 2017 0.006024
Friday, 21 July 2017 0.006018
Thursday, 20 July 2017 0.006096
Wednesday, 19 July 2017 0.006071
Tuesday, 18 July 2017 0.006084
Monday, 17 July 2017 0.005947
Sunday, 16 July 2017 0.005956
Saturday, 15 July 2017 0.005954
Friday, 14 July 2017 0.005954
Thursday, 13 July 2017 0.006008
Wednesday, 12 July 2017 0.006036
Tuesday, 11 July 2017 0.006197
Monday, 10 July 2017 0.006020
Sunday, 9 July 2017 0.005954
Saturday, 8 July 2017 0.005952
Friday, 7 July 2017 0.005943
Thursday, 6 July 2017 0.005946
Wednesday, 5 July 2017 0.005931
Tuesday, 4 July 2017 0.005864
Monday, 3 July 2017 0.005838
Sunday, 2 July 2017 0.005825
Saturday, 1 July 2017 0.005874
Friday, 30 June 2017 0.005878
Thursday, 29 June 2017 0.005905
Wednesday, 28 June 2017 0.005956
Tuesday, 27 June 2017 0.005963
Monday, 26 June 2017 0.005965
Sunday, 25 June 2017 0.005911
Saturday, 24 June 2017 0.005911
Friday, 23 June 2017 0.005911
Thursday, 22 June 2017 0.005931
Wednesday, 21 June 2017 0.006003
Tuesday, 20 June 2017 0.005899
Monday, 19 June 2017 0.005845
Sunday, 18 June 2017 0.005773
Saturday, 17 June 2017 0.005773
Friday, 16 June 2017 0.005768
Thursday, 15 June 2017 0.005765
Wednesday, 14 June 2017 0.005748
Tuesday, 13 June 2017 0.005696
Monday, 12 June 2017 0.005680
Sunday, 11 June 2017 0.005641
Saturday, 10 June 2017 0.005637
Friday, 9 June 2017 0.005640
Thursday, 8 June 2017 0.005640
Wednesday, 7 June 2017 0.005671
Tuesday, 6 June 2017 0.005612
Monday, 5 June 2017 0.005591
Sunday, 4 June 2017 0.005597
Saturday, 3 June 2017 0.005599
Friday, 2 June 2017 0.005602
Thursday, 1 June 2017 0.005638
Wednesday, 31 May 2017 0.005669
Tuesday, 30 May 2017 0.005702
Monday, 29 May 2017 0.005694
Sunday, 28 May 2017 0.005717
Saturday, 27 May 2017 0.005712
Friday, 26 May 2017 0.005728
Thursday, 25 May 2017 0.005751
Wednesday, 24 May 2017 0.005756
Tuesday, 23 May 2017 0.005731
Monday, 22 May 2017 0.005701
Sunday, 21 May 2017 0.005726
Saturday, 20 May 2017 0.005796
Friday, 19 May 2017 0.005796
Thursday, 18 May 2017 0.005848
Wednesday, 17 May 2017 0.005887
Tuesday, 16 May 2017 0.005880
Monday, 15 May 2017 0.005921
Sunday, 14 May 2017 0.005963
Saturday, 13 May 2017 0.005963
Friday, 12 May 2017 0.005964
Thursday, 11 May 2017 0.006023
Wednesday, 10 May 2017 0.006047
Tuesday, 9 May 2017 0.006039
Monday, 8 May 2017 0.006058
Sunday, 7 May 2017 0.006056
Saturday, 6 May 2017 0.006055
Friday, 5 May 2017 0.006055
Thursday, 4 May 2017 0.006069
Wednesday, 3 May 2017 0.006058
Tuesday, 2 May 2017 0.006066
Monday, 1 May 2017 0.006051
Sunday, 30 April 2017 0.006068
Saturday, 29 April 2017 0.006068
Friday, 28 April 2017 0.006068
Thursday, 27 April 2017 0.006088
Wednesday, 26 April 2017 0.006105
Tuesday, 25 April 2017 0.006121
Monday, 24 April 2017 0.006186
Sunday, 23 April 2017 0.006265
Saturday, 22 April 2017 0.006266
Friday, 21 April 2017 0.006265
Thursday, 20 April 2017 0.006309
Wednesday, 19 April 2017 0.006302
Tuesday, 18 April 2017 0.006325
Monday, 17 April 2017 0.006391
Sunday, 16 April 2017 0.006381
Saturday, 15 April 2017 0.006381
Friday, 14 April 2017 0.006397
Thursday, 13 April 2017 0.006398
Wednesday, 12 April 2017 0.006374
Tuesday, 11 April 2017 0.006371
Monday, 10 April 2017 0.006424
Sunday, 9 April 2017 0.006414
Saturday, 8 April 2017 0.006407
Friday, 7 April 2017 0.006407
Thursday, 6 April 2017 0.006417
Wednesday, 5 April 2017 0.006412
Tuesday, 4 April 2017 0.006396
Monday, 3 April 2017 0.006500
Sunday, 2 April 2017 0.006408
Saturday, 1 April 2017 0.006409
Friday, 31 March 2017 0.006408
Thursday, 30 March 2017 0.006400
Wednesday, 29 March 2017 0.006330
Tuesday, 28 March 2017 0.006300
Monday, 27 March 2017 0.006303
Sunday, 26 March 2017 0.006314
Saturday, 25 March 2017 0.006314
Friday, 24 March 2017 0.006314
Thursday, 23 March 2017 0.006358
Wednesday, 22 March 2017 0.006303
Tuesday, 21 March 2017 0.006311
Monday, 20 March 2017 0.006249
Sunday, 19 March 2017 0.006257
Saturday, 18 March 2017 0.006258
Friday, 17 March 2017 0.006257
Thursday, 16 March 2017 0.006283
Wednesday, 15 March 2017 0.006336
Tuesday, 14 March 2017 0.006411
Monday, 13 March 2017 0.006362
Sunday, 12 March 2017 0.006222
Saturday, 11 March 2017 0.006222
Friday, 10 March 2017 0.006222
Thursday, 9 March 2017 0.006082
Wednesday, 8 March 2017 0.006108
Tuesday, 7 March 2017 0.006236
Monday, 6 March 2017 0.006088
Sunday, 5 March 2017 0.006137
Saturday, 4 March 2017 0.006137
Friday, 3 March 2017 0.006099
Thursday, 2 March 2017 0.006109
Wednesday, 1 March 2017 0.006069
Tuesday, 28 February 2017 0.006071
Monday, 27 February 2017 0.006124
Sunday, 26 February 2017 0.006186
Saturday, 25 February 2017 0.006186
Friday, 24 February 2017 0.006186
Thursday, 23 February 2017 0.006245
Wednesday, 22 February 2017 0.006261
Tuesday, 21 February 2017 0.006288
Monday, 20 February 2017 0.006276
Sunday, 19 February 2017 0.006296
Saturday, 18 February 2017 0.006295
Friday, 17 February 2017 0.006296
Thursday, 16 February 2017 0.006309
Wednesday, 15 February 2017 0.006368
Tuesday, 14 February 2017 0.006389
Monday, 13 February 2017 0.006425
Sunday, 12 February 2017 0.006455
Saturday, 11 February 2017 0.006456
Friday, 10 February 2017 0.006455
Thursday, 9 February 2017 0.006463
Wednesday, 8 February 2017 0.006479
Tuesday, 7 February 2017 0.006480
Monday, 6 February 2017 0.006465
Sunday, 5 February 2017 0.006488
Saturday, 4 February 2017 0.006488
Friday, 3 February 2017 0.006488
Thursday, 2 February 2017 0.006449
Wednesday, 1 February 2017 0.006584
Tuesday, 31 January 2017 0.006647
Monday, 30 January 2017 0.006655
Sunday, 29 January 2017 0.006656
Saturday, 28 January 2017 0.006657
Friday, 27 January 2017 0.006656
Thursday, 26 January 2017 0.006640
Wednesday, 25 January 2017 0.006634
Tuesday, 24 January 2017 0.006593
Monday, 23 January 2017 0.006466
Sunday, 22 January 2017 0.006496
Saturday, 21 January 2017 0.006497
Friday, 20 January 2017 0.006505
Thursday, 19 January 2017 0.006482
Wednesday, 18 January 2017 0.006449
Tuesday, 17 January 2017 0.006494
Monday, 16 January 2017 0.006504
Sunday, 15 January 2017 0.006496
Saturday, 14 January 2017 0.006505
Friday, 13 January 2017 0.006505
Thursday, 12 January 2017 0.006515
Wednesday, 11 January 2017 0.006607
Tuesday, 10 January 2017 0.006560
Monday, 9 January 2017 0.006513
Sunday, 8 January 2017 0.006484
Saturday, 7 January 2017 0.006484
Friday, 6 January 2017 0.006483
Thursday, 5 January 2017 0.006468
Wednesday, 4 January 2017 0.006467
Tuesday, 3 January 2017 0.006485
Monday, 2 January 2017 0.006475
Sunday, 1 January 2016 0.006479
Saturday, 31 December 2016 0.006479
Friday, 30 December 2016 0.006479
Thursday, 29 December 2016 0.006554
Wednesday, 28 December 2016 0.006491
Tuesday, 27 December 2016 0.006488
Monday, 26 December 2016 0.006484
Sunday, 25 December 2016 0.006484
Saturday, 24 December 2016 0.006484
Friday, 23 December 2016 0.006484
Thursday, 22 December 2016 0.006493
Wednesday, 21 December 2016 0.006497
Tuesday, 20 December 2016 0.006522
Monday, 19 December 2016 0.006509
Sunday, 18 December 2016 0.006501
Saturday, 17 December 2016 0.006502
Friday, 16 December 2016 0.006501
Thursday, 15 December 2016 0.006471
Wednesday, 14 December 2016 0.006357
Tuesday, 13 December 2016 0.006381
Monday, 12 December 2016 0.006389
Sunday, 11 December 2016 0.006343
Saturday, 10 December 2016 0.006342
Friday, 9 December 2016 0.006319
Thursday, 8 December 2016 0.006307
Wednesday, 7 December 2016 0.006330
Tuesday, 6 December 2016 0.006329
Monday, 5 December 2016 0.006337
Sunday, 4 December 2016 0.006374
Saturday, 3 December 2016 0.006383
Friday, 2 December 2016 0.006383
Thursday, 1 December 2016 0.006418
Wednesday, 30 November 2016 0.006373
Tuesday, 29 November 2016 0.006465
Monday, 28 November 2016 0.006426
Sunday, 27 November 2016 0.006443
Saturday, 26 November 2016 0.006444
Friday, 25 November 2016 0.006444
Thursday, 24 November 2016 0.006446
Wednesday, 23 November 2016 0.006422
Tuesday, 22 November 2016 0.006465
Monday, 21 November 2016 0.006447
Sunday, 20 November 2016 0.006448
Saturday, 19 November 2016 0.006448
Friday, 18 November 2016 0.006448
Thursday, 17 November 2016 0.006398
Wednesday, 16 November 2016 0.006287
Tuesday, 15 November 2016 0.006255
Monday, 14 November 2016 0.006291
Sunday, 13 November 2016 0.006289
Saturday, 12 November 2016 0.006289
Friday, 11 November 2016 0.006289
Thursday, 10 November 2016 0.006294
Wednesday, 9 November 2016 0.006181
Tuesday, 8 November 2016 0.006270
Monday, 7 November 2016 0.006279
Sunday, 6 November 2016 0.006309
Saturday, 5 November 2016 0.006309
Friday, 4 November 2016 0.006310
Thursday, 3 November 2016 0.006320
Wednesday, 2 November 2016 0.006293
Tuesday, 1 November 2016 0.006346
Monday, 31 October 2016 0.006340
Sunday, 30 October 2016 0.006391
Saturday, 29 October 2016 0.006391
Friday, 28 October 2016 0.006392
Thursday, 27 October 2016 0.006401
Wednesday, 26 October 2016 0.006406
Tuesday, 25 October 2016 0.006448
Monday, 24 October 2016 0.006447
Sunday, 23 October 2016 0.006443

Converter Turkmenistani manat / Icelandic króna

Sunday, 22 October 2017 ll➤ 1 TMM = 0.006009 ISK ✅ Converter Turkmenistani manat Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Icelandic króna parity obtained here was updated on the 22 Oct 2017

1 TMM = 0.006009 ISK

You can change the currencies in the form.