Turkmenistani manat to Icelandic króna Converter

TMM
kr

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Icelandic króna was the Thursday, 3 March 2016. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 61.81 Icelandic króna

The worst day to change Turkmenistani manat in Icelandic króna was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 61.81 Icelandic króna

Turkmenistani manat to Icelandic króna conversion table

Turkmenistani manat (TMM) Icelandic króna (ISK)
TMM 100.00 kr 0.62
TMM 200.00 kr 1.24
TMM 300.00 kr 1.86
TMM 400.00 kr 2.47
TMM 500.00 kr 3.09
TMM 600.00 kr 3.71
TMM 700.00 kr 4.33
TMM 800.00 kr 4.95
TMM 900.00 kr 5.57
TMM 1 000.00 kr 6.19
TMM 1 500.00 kr 9.28
TMM 2 000.00 kr 12.37
TMM 2 500.00 kr 15.47
TMM 3 000.00 kr 18.56
TMM 4 000.00 kr 24.74
TMM 5 000.00 kr 30.93
TMM 6 000.00 kr 37.12
TMM 7 000.00 kr 43.30
TMM 8 000.00 kr 49.49
TMM 9 000.00 kr 55.67
TMM 10 000.00 kr 61.86
TMM 15 000.00 kr 92.79
TMM 20 000.00 kr 123.72
TMM 50 000.00 kr 309.30
TMM 100 000.00 kr 618.60

convert Icelandic króna to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / Icelandic króna

History of daily rates TMM /ISK since Sunday, 15 November 2015.

The maximum was reached on Monday, 30 November 2015

  • 1 Turkmenistani manat = 0.0075890798546428 Icelandic króna

the minimum on Wednesday, 9 November 2016

  • 1 Turkmenistani manat = 0.0061807848583038 Icelandic króna
Date TMM/ISK
Sunday, 26 February 2017 0.006186
Saturday, 25 February 2017 0.006186
Friday, 24 February 2017 0.006186
Thursday, 23 February 2017 0.006245
Wednesday, 22 February 2017 0.006261
Tuesday, 21 February 2017 0.006288
Monday, 20 February 2017 0.006276
Sunday, 19 February 2017 0.006296
Saturday, 18 February 2017 0.006295
Friday, 17 February 2017 0.006296
Thursday, 16 February 2017 0.006309
Wednesday, 15 February 2017 0.006368
Tuesday, 14 February 2017 0.006389
Monday, 13 February 2017 0.006425
Sunday, 12 February 2017 0.006455
Saturday, 11 February 2017 0.006456
Friday, 10 February 2017 0.006455
Thursday, 9 February 2017 0.006463
Wednesday, 8 February 2017 0.006479
Tuesday, 7 February 2017 0.006480
Monday, 6 February 2017 0.006465
Sunday, 5 February 2017 0.006488
Saturday, 4 February 2017 0.006488
Friday, 3 February 2017 0.006488
Thursday, 2 February 2017 0.006449
Wednesday, 1 February 2017 0.006584
Tuesday, 31 January 2017 0.006647
Monday, 30 January 2017 0.006655
Sunday, 29 January 2017 0.006656
Saturday, 28 January 2017 0.006657
Friday, 27 January 2017 0.006656
Thursday, 26 January 2017 0.006640
Wednesday, 25 January 2017 0.006634
Tuesday, 24 January 2017 0.006593
Monday, 23 January 2017 0.006466
Sunday, 22 January 2017 0.006496
Saturday, 21 January 2017 0.006497
Friday, 20 January 2017 0.006505
Thursday, 19 January 2017 0.006482
Wednesday, 18 January 2017 0.006449
Tuesday, 17 January 2017 0.006494
Monday, 16 January 2017 0.006504
Sunday, 15 January 2017 0.006496
Saturday, 14 January 2017 0.006505
Friday, 13 January 2017 0.006505
Thursday, 12 January 2017 0.006515
Wednesday, 11 January 2017 0.006607
Tuesday, 10 January 2017 0.006560
Monday, 9 January 2017 0.006513
Sunday, 8 January 2017 0.006484
Saturday, 7 January 2017 0.006484
Friday, 6 January 2017 0.006483
Thursday, 5 January 2017 0.006468
Wednesday, 4 January 2017 0.006467
Tuesday, 3 January 2017 0.006485
Monday, 2 January 2017 0.006475
Sunday, 1 January 2016 0.006479
Saturday, 31 December 2016 0.006479
Friday, 30 December 2016 0.006479
Thursday, 29 December 2016 0.006554
Wednesday, 28 December 2016 0.006491
Tuesday, 27 December 2016 0.006488
Monday, 26 December 2016 0.006484
Sunday, 25 December 2016 0.006484
Saturday, 24 December 2016 0.006484
Friday, 23 December 2016 0.006484
Thursday, 22 December 2016 0.006493
Wednesday, 21 December 2016 0.006497
Tuesday, 20 December 2016 0.006522
Monday, 19 December 2016 0.006509
Sunday, 18 December 2016 0.006501
Saturday, 17 December 2016 0.006502
Friday, 16 December 2016 0.006501
Thursday, 15 December 2016 0.006471
Wednesday, 14 December 2016 0.006357
Tuesday, 13 December 2016 0.006381
Monday, 12 December 2016 0.006389
Sunday, 11 December 2016 0.006343
Saturday, 10 December 2016 0.006342
Friday, 9 December 2016 0.006319
Thursday, 8 December 2016 0.006307
Wednesday, 7 December 2016 0.006330
Tuesday, 6 December 2016 0.006329
Monday, 5 December 2016 0.006337
Sunday, 4 December 2016 0.006374
Saturday, 3 December 2016 0.006383
Friday, 2 December 2016 0.006383
Thursday, 1 December 2016 0.006418
Wednesday, 30 November 2016 0.006373
Tuesday, 29 November 2016 0.006465
Monday, 28 November 2016 0.006426
Sunday, 27 November 2016 0.006443
Saturday, 26 November 2016 0.006444
Friday, 25 November 2016 0.006444
Thursday, 24 November 2016 0.006446
Wednesday, 23 November 2016 0.006422
Tuesday, 22 November 2016 0.006465
Monday, 21 November 2016 0.006447
Sunday, 20 November 2016 0.006448
Saturday, 19 November 2016 0.006448
Friday, 18 November 2016 0.006448
Thursday, 17 November 2016 0.006398
Wednesday, 16 November 2016 0.006287
Tuesday, 15 November 2016 0.006255
Monday, 14 November 2016 0.006291
Sunday, 13 November 2016 0.006289
Saturday, 12 November 2016 0.006289
Friday, 11 November 2016 0.006289
Thursday, 10 November 2016 0.006294
Wednesday, 9 November 2016 0.006181
Tuesday, 8 November 2016 0.006270
Monday, 7 November 2016 0.006279
Sunday, 6 November 2016 0.006309
Saturday, 5 November 2016 0.006309
Friday, 4 November 2016 0.006310
Thursday, 3 November 2016 0.006320
Wednesday, 2 November 2016 0.006293
Tuesday, 1 November 2016 0.006346
Monday, 31 October 2016 0.006340
Sunday, 30 October 2016 0.006391
Saturday, 29 October 2016 0.006391
Friday, 28 October 2016 0.006392
Thursday, 27 October 2016 0.006401
Wednesday, 26 October 2016 0.006406
Tuesday, 25 October 2016 0.006448
Monday, 24 October 2016 0.006447
Sunday, 23 October 2016 0.006443
Saturday, 22 October 2016 0.006443
Friday, 21 October 2016 0.006444
Thursday, 20 October 2016 0.006412
Wednesday, 19 October 2016 0.006428
Tuesday, 18 October 2016 0.006446
Monday, 17 October 2016 0.006450
Sunday, 16 October 2016 0.006442
Saturday, 15 October 2016 0.006442
Friday, 14 October 2016 0.006442
Thursday, 13 October 2016 0.006478
Wednesday, 12 October 2016 0.006489
Tuesday, 11 October 2016 0.006482
Monday, 10 October 2016 0.006484
Sunday, 9 October 2016 0.006496
Saturday, 8 October 2016 0.006496
Friday, 7 October 2016 0.006496
Thursday, 6 October 2016 0.006483
Wednesday, 5 October 2016 0.006498
Tuesday, 4 October 2016 0.006512
Monday, 3 October 2016 0.006515
Sunday, 2 October 2016 0.006544
Saturday, 1 October 2016 0.006543
Friday, 30 September 2016 0.006544
Thursday, 29 September 2016 0.006550
Wednesday, 28 September 2016 0.006540
Tuesday, 27 September 2016 0.006549
Monday, 26 September 2016 0.006537
Sunday, 25 September 2016 0.006569
Saturday, 24 September 2016 0.006568
Friday, 23 September 2016 0.006568
Thursday, 22 September 2016 0.006547
Wednesday, 21 September 2016 0.006563
Tuesday, 20 September 2016 0.006582
Monday, 19 September 2016 0.006585
Sunday, 18 September 2016 0.006575
Saturday, 17 September 2016 0.006575
Friday, 16 September 2016 0.006575
Thursday, 15 September 2016 0.006567
Wednesday, 14 September 2016 0.006585
Tuesday, 13 September 2016 0.006573
Monday, 12 September 2016 0.006585
Sunday, 11 September 2016 0.006582
Saturday, 10 September 2016 0.006583
Friday, 9 September 2016 0.006583
Thursday, 8 September 2016 0.006577
Wednesday, 7 September 2016 0.006600
Tuesday, 6 September 2016 0.006638
Monday, 5 September 2016 0.006605
Sunday, 4 September 2016 0.006625
Saturday, 3 September 2016 0.006626
Friday, 2 September 2016 0.006625
Thursday, 1 September 2016 0.006642
Wednesday, 31 August 2016 0.006646
Tuesday, 30 August 2016 0.006688
Monday, 29 August 2016 0.006703
Sunday, 28 August 2016 0.006702
Saturday, 27 August 2016 0.006701
Friday, 26 August 2016 0.006701
Thursday, 25 August 2016 0.006709
Wednesday, 24 August 2016 0.006720
Tuesday, 23 August 2016 0.006715
Monday, 22 August 2016 0.006719
Sunday, 21 August 2016 0.006712
Saturday, 20 August 2016 0.006713
Friday, 19 August 2016 0.006712
Thursday, 18 August 2016 0.006736
Wednesday, 17 August 2016 0.006882
Tuesday, 16 August 2016 0.006879
Monday, 15 August 2016 0.006758
Sunday, 14 August 2016 0.006875
Saturday, 13 August 2016 0.006876
Friday, 12 August 2016 0.006753
Thursday, 11 August 2016 0.006891
Wednesday, 10 August 2016 0.006907
Tuesday, 9 August 2016 0.006798
Monday, 8 August 2016 0.006837
Sunday, 7 August 2016 0.006833
Saturday, 6 August 2016 0.006939
Friday, 5 August 2016 0.006938
Thursday, 4 August 2016 0.006873
Wednesday, 3 August 2016 0.006805
Tuesday, 2 August 2016 0.006899
Monday, 1 August 2016 0.006806
Sunday, 31 July 2016 0.006897
Saturday, 30 July 2016 0.006898
Friday, 29 July 2016 0.006863
Thursday, 28 July 2016 0.006908
Wednesday, 27 July 2016 0.006933
Tuesday, 26 July 2016 0.006954
Monday, 25 July 2016 0.006950
Sunday, 24 July 2016 0.006960
Saturday, 23 July 2016 0.006961
Friday, 22 July 2016 0.006961
Thursday, 21 July 2016 0.006982
Wednesday, 20 July 2016 0.006975
Tuesday, 19 July 2016 0.006955
Monday, 18 July 2016 0.006960
Sunday, 17 July 2016 0.006913
Saturday, 16 July 2016 0.006897
Friday, 15 July 2016 0.006906
Thursday, 14 July 2016 0.006929
Wednesday, 13 July 2016 0.006982
Tuesday, 12 July 2016 0.006990
Monday, 11 July 2016 0.007013
Sunday, 10 July 2016 0.007023
Saturday, 9 July 2016 0.007022
Friday, 8 July 2016 0.007022
Thursday, 7 July 2016 0.007008
Wednesday, 6 July 2016 0.007021
Tuesday, 5 July 2016 0.006997
Monday, 4 July 2016 0.007005
Friday, 24 June 2016 0.006947
Thursday, 23 June 2016 0.006965
Wednesday, 22 June 2016 0.007008
Tuesday, 21 June 2016 0.007015
Monday, 20 June 2016 0.007040
Sunday, 19 June 2016 0.007063
Saturday, 18 June 2016 0.007063
Friday, 17 June 2016 0.007110
Thursday, 16 June 2016 0.007052
Wednesday, 15 June 2016 0.007059
Tuesday, 14 June 2016 0.007023
Monday, 13 June 2016 0.007019
Sunday, 12 June 2016 0.007018
Saturday, 11 June 2016 0.007017
Friday, 10 June 2016 0.007004
Thursday, 9 June 2016 0.007002
Wednesday, 8 June 2016 0.007041
Tuesday, 7 June 2016 0.007051
Monday, 6 June 2016 0.007130
Sunday, 5 June 2016 0.007132
Saturday, 4 June 2016 0.007125
Friday, 3 June 2016 0.007108
Thursday, 2 June 2016 0.007099
Wednesday, 1 June 2016 0.007117
Tuesday, 31 May 2016 0.007136
Monday, 30 May 2016 0.007131
Sunday, 29 May 2016 0.007132
Saturday, 28 May 2016 0.007132
Friday, 27 May 2016 0.007136
Thursday, 26 May 2016 0.007153
Wednesday, 25 May 2016 0.007132
Tuesday, 24 May 2016 0.007115
Monday, 23 May 2016 0.007116
Sunday, 22 May 2016 0.007116
Saturday, 21 May 2016 0.007104
Friday, 20 May 2016 0.007115
Thursday, 19 May 2016 0.007071
Wednesday, 18 May 2016 0.007055
Tuesday, 17 May 2016 0.007050
Monday, 16 May 2016 0.007037
Sunday, 15 May 2016 0.007020
Saturday, 14 May 2016 0.007017
Friday, 13 May 2016 0.007013
Thursday, 12 May 2016 0.007001
Wednesday, 11 May 2016 0.006996
Tuesday, 10 May 2016 0.007001
Monday, 9 May 2016 0.006978
Sunday, 8 May 2016 0.006977
Saturday, 7 May 2016 0.006976
Friday, 6 May 2016 0.006972
Thursday, 5 May 2016 0.006948
Wednesday, 4 May 2016 0.006923
Tuesday, 3 May 2016 0.007010
Monday, 2 May 2016 0.007045
Sunday, 1 May 2016 0.007040
Saturday, 30 April 2016 0.007039
Friday, 29 April 2016 0.007066
Thursday, 28 April 2016 0.007090
Wednesday, 27 April 2016 0.007102
Tuesday, 26 April 2016 0.007115
Monday, 25 April 2016 0.007119
Sunday, 24 April 2016 0.007117
Saturday, 23 April 2016 0.007117
Friday, 22 April 2016 0.007069
Thursday, 21 April 2016 0.007075
Wednesday, 20 April 2016 0.007080
Tuesday, 19 April 2016 0.007088
Monday, 18 April 2016 0.007100
Sunday, 17 April 2016 0.007099
Saturday, 16 April 2016 0.007100
Friday, 15 April 2016 0.007107
Thursday, 14 April 2016 0.007090
Wednesday, 13 April 2016 0.007091
Tuesday, 12 April 2016 0.007065
Monday, 11 April 2016 0.007077
Sunday, 10 April 2016 0.007073
Saturday, 9 April 2016 0.007071
Friday, 8 April 2016 0.007081
Thursday, 7 April 2016 0.007071
Wednesday, 6 April 2016 0.007044
Tuesday, 5 April 2016 0.007037
Monday, 4 April 2016 0.007013
Sunday, 3 April 2016 0.007049
Saturday, 2 April 2016 0.007047
Friday, 1 April 2016 0.007089
Thursday, 31 March 2016 0.007117
Wednesday, 30 March 2016 0.007170
Tuesday, 29 March 2016 0.007198
Monday, 28 March 2016 0.007170
Sunday, 27 March 2016 0.007169
Saturday, 26 March 2016 0.007170
Friday, 25 March 2016 0.007171
Thursday, 24 March 2016 0.007172
Wednesday, 23 March 2016 0.007158
Tuesday, 22 March 2016 0.007166
Monday, 21 March 2016 0.007162
Sunday, 20 March 2016 0.007163
Saturday, 19 March 2016 0.007166
Friday, 18 March 2016 0.007144
Thursday, 17 March 2016 0.007245
Wednesday, 16 March 2016 0.007242
Tuesday, 15 March 2016 0.007237
Monday, 14 March 2016 0.007254
Sunday, 13 March 2016 0.007259
Saturday, 12 March 2016 0.007264
Friday, 11 March 2016 0.007404
Thursday, 10 March 2016 0.007383
Wednesday, 9 March 2016 0.007362
Tuesday, 8 March 2016 0.007388
Monday, 7 March 2016 0.007385
Sunday, 6 March 2016 0.007383
Saturday, 5 March 2016 0.007383
Friday, 4 March 2016 0.007395
Thursday, 3 March 2016 0.007409
Wednesday, 2 March 2016 0.007407
Tuesday, 1 March 2016 0.007403
Monday, 29 February 2016 0.007362
Sunday, 28 February 2016 0.007367
Saturday, 27 February 2016 0.007340
Friday, 26 February 2016 0.007352
Thursday, 25 February 2016 0.007378
Wednesday, 24 February 2016 0.007369
Tuesday, 23 February 2016 0.007364
Monday, 22 February 2016 0.007347
Sunday, 21 February 2016 0.007321
Saturday, 20 February 2016 0.007321
Friday, 19 February 2016 0.007306

Converter Turkmenistani manat / Icelandic króna

Sunday, 26 February 2017 ll➤ 1 TMM = 0.006186 ISK ✅ Converter Turkmenistani manat Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Icelandic króna parity obtained here was updated on the 26 Feb 2017

1 TMM = 0.006186 ISK

You can change the currencies in the form.