Turkmenistani manat to Icelandic króna Converter

TMM
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Icelandic króna was the Friday, 17 June 2016. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 55.86 Icelandic króna

The worst day to change Turkmenistani manat in Icelandic króna was the Monday, 5 June 2017. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 55.86 Icelandic króna

Turkmenistani manat to Icelandic króna conversion table

Turkmenistani manat (TMM) Icelandic króna (ISK)
TMM 100.00 kr 0.59
TMM 200.00 kr 1.19
TMM 300.00 kr 1.78
TMM 400.00 kr 2.37
TMM 500.00 kr 2.96
TMM 600.00 kr 3.56
TMM 700.00 kr 4.15
TMM 800.00 kr 4.74
TMM 900.00 kr 5.34
TMM 1 000.00 kr 5.93
TMM 1 500.00 kr 8.89
TMM 2 000.00 kr 11.86
TMM 2 500.00 kr 14.82
TMM 3 000.00 kr 17.78
TMM 4 000.00 kr 23.71
TMM 5 000.00 kr 29.64
TMM 6 000.00 kr 35.57
TMM 7 000.00 kr 41.50
TMM 8 000.00 kr 47.42
TMM 9 000.00 kr 53.35
TMM 10 000.00 kr 59.28
TMM 15 000.00 kr 88.92
TMM 20 000.00 kr 118.56
TMM 50 000.00 kr 296.40
TMM 100 000.00 kr 592.80

convert Icelandic króna to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Iceland

Historical Turkmenistani manat / Icelandic króna

History of daily rates TMM /ISK since Sunday, 15 November 2015.

The maximum was reached on Monday, 30 November 2015

  • 1 Turkmenistani manat = 0.0075890798546428 Icelandic króna

the minimum on Monday, 5 June 2017

  • 1 Turkmenistani manat = 0.0055862426494132 Icelandic króna
Date TMM/ISK
Friday, 23 June 2017 0.005928
Thursday, 22 June 2017 0.005928
Wednesday, 21 June 2017 0.006000
Tuesday, 20 June 2017 0.005850
Monday, 19 June 2017 0.005847
Sunday, 18 June 2017 0.005763
Saturday, 17 June 2017 0.005764
Friday, 16 June 2017 0.005764
Thursday, 15 June 2017 0.005754
Wednesday, 14 June 2017 0.005745
Tuesday, 13 June 2017 0.005695
Monday, 12 June 2017 0.005674
Sunday, 11 June 2017 0.005643
Saturday, 10 June 2017 0.005643
Friday, 9 June 2017 0.005642
Thursday, 8 June 2017 0.005635
Wednesday, 7 June 2017 0.005670
Tuesday, 6 June 2017 0.005611
Monday, 5 June 2017 0.005586
Sunday, 4 June 2017 0.005604
Saturday, 3 June 2017 0.005604
Friday, 2 June 2017 0.005604
Thursday, 1 June 2017 0.005643
Wednesday, 31 May 2017 0.005675
Tuesday, 30 May 2017 0.005703
Monday, 29 May 2017 0.005689
Sunday, 28 May 2017 0.005713
Saturday, 27 May 2017 0.005712
Friday, 26 May 2017 0.005723
Thursday, 25 May 2017 0.005743
Wednesday, 24 May 2017 0.005736
Tuesday, 23 May 2017 0.005699
Monday, 22 May 2017 0.005700
Sunday, 21 May 2017 0.005731
Saturday, 20 May 2017 0.005795
Friday, 19 May 2017 0.005795
Thursday, 18 May 2017 0.005848
Wednesday, 17 May 2017 0.005887
Tuesday, 16 May 2017 0.005880
Monday, 15 May 2017 0.005921
Sunday, 14 May 2017 0.005963
Saturday, 13 May 2017 0.005963
Friday, 12 May 2017 0.005964
Thursday, 11 May 2017 0.006023
Wednesday, 10 May 2017 0.006047
Tuesday, 9 May 2017 0.006039
Monday, 8 May 2017 0.006058
Sunday, 7 May 2017 0.006056
Saturday, 6 May 2017 0.006055
Friday, 5 May 2017 0.006055
Thursday, 4 May 2017 0.006069
Wednesday, 3 May 2017 0.006058
Tuesday, 2 May 2017 0.006066
Monday, 1 May 2017 0.006051
Sunday, 30 April 2017 0.006068
Saturday, 29 April 2017 0.006068
Friday, 28 April 2017 0.006068
Thursday, 27 April 2017 0.006088
Wednesday, 26 April 2017 0.006105
Tuesday, 25 April 2017 0.006121
Monday, 24 April 2017 0.006186
Sunday, 23 April 2017 0.006265
Saturday, 22 April 2017 0.006266
Friday, 21 April 2017 0.006265
Thursday, 20 April 2017 0.006309
Wednesday, 19 April 2017 0.006302
Tuesday, 18 April 2017 0.006325
Monday, 17 April 2017 0.006391
Sunday, 16 April 2017 0.006381
Saturday, 15 April 2017 0.006381
Friday, 14 April 2017 0.006397
Thursday, 13 April 2017 0.006398
Wednesday, 12 April 2017 0.006374
Tuesday, 11 April 2017 0.006371
Monday, 10 April 2017 0.006424
Sunday, 9 April 2017 0.006414
Saturday, 8 April 2017 0.006407
Friday, 7 April 2017 0.006407
Thursday, 6 April 2017 0.006417
Wednesday, 5 April 2017 0.006412
Tuesday, 4 April 2017 0.006396
Monday, 3 April 2017 0.006500
Sunday, 2 April 2017 0.006408
Saturday, 1 April 2017 0.006409
Friday, 31 March 2017 0.006408
Thursday, 30 March 2017 0.006400
Wednesday, 29 March 2017 0.006330
Tuesday, 28 March 2017 0.006300
Monday, 27 March 2017 0.006303
Sunday, 26 March 2017 0.006314
Saturday, 25 March 2017 0.006314
Friday, 24 March 2017 0.006314
Thursday, 23 March 2017 0.006358
Wednesday, 22 March 2017 0.006303
Tuesday, 21 March 2017 0.006311
Monday, 20 March 2017 0.006249
Sunday, 19 March 2017 0.006257
Saturday, 18 March 2017 0.006258
Friday, 17 March 2017 0.006257
Thursday, 16 March 2017 0.006283
Wednesday, 15 March 2017 0.006336
Tuesday, 14 March 2017 0.006411
Monday, 13 March 2017 0.006362
Sunday, 12 March 2017 0.006222
Saturday, 11 March 2017 0.006222
Friday, 10 March 2017 0.006222
Thursday, 9 March 2017 0.006082
Wednesday, 8 March 2017 0.006108
Tuesday, 7 March 2017 0.006236
Monday, 6 March 2017 0.006088
Sunday, 5 March 2017 0.006137
Saturday, 4 March 2017 0.006137
Friday, 3 March 2017 0.006099
Thursday, 2 March 2017 0.006109
Wednesday, 1 March 2017 0.006069
Tuesday, 28 February 2017 0.006071
Monday, 27 February 2017 0.006124
Sunday, 26 February 2017 0.006186
Saturday, 25 February 2017 0.006186
Friday, 24 February 2017 0.006186
Thursday, 23 February 2017 0.006245
Wednesday, 22 February 2017 0.006261
Tuesday, 21 February 2017 0.006288
Monday, 20 February 2017 0.006276
Sunday, 19 February 2017 0.006296
Saturday, 18 February 2017 0.006295
Friday, 17 February 2017 0.006296
Thursday, 16 February 2017 0.006309
Wednesday, 15 February 2017 0.006368
Tuesday, 14 February 2017 0.006389
Monday, 13 February 2017 0.006425
Sunday, 12 February 2017 0.006455
Saturday, 11 February 2017 0.006456
Friday, 10 February 2017 0.006455
Thursday, 9 February 2017 0.006463
Wednesday, 8 February 2017 0.006479
Tuesday, 7 February 2017 0.006480
Monday, 6 February 2017 0.006465
Sunday, 5 February 2017 0.006488
Saturday, 4 February 2017 0.006488
Friday, 3 February 2017 0.006488
Thursday, 2 February 2017 0.006449
Wednesday, 1 February 2017 0.006584
Tuesday, 31 January 2017 0.006647
Monday, 30 January 2017 0.006655
Sunday, 29 January 2017 0.006656
Saturday, 28 January 2017 0.006657
Friday, 27 January 2017 0.006656
Thursday, 26 January 2017 0.006640
Wednesday, 25 January 2017 0.006634
Tuesday, 24 January 2017 0.006593
Monday, 23 January 2017 0.006466
Sunday, 22 January 2017 0.006496
Saturday, 21 January 2017 0.006497
Friday, 20 January 2017 0.006505
Thursday, 19 January 2017 0.006482
Wednesday, 18 January 2017 0.006449
Tuesday, 17 January 2017 0.006494
Monday, 16 January 2017 0.006504
Sunday, 15 January 2017 0.006496
Saturday, 14 January 2017 0.006505
Friday, 13 January 2017 0.006505
Thursday, 12 January 2017 0.006515
Wednesday, 11 January 2017 0.006607
Tuesday, 10 January 2017 0.006560
Monday, 9 January 2017 0.006513
Sunday, 8 January 2017 0.006484
Saturday, 7 January 2017 0.006484
Friday, 6 January 2017 0.006483
Thursday, 5 January 2017 0.006468
Wednesday, 4 January 2017 0.006467
Tuesday, 3 January 2017 0.006485
Monday, 2 January 2017 0.006475
Sunday, 1 January 2016 0.006479
Saturday, 31 December 2016 0.006479
Friday, 30 December 2016 0.006479
Thursday, 29 December 2016 0.006554
Wednesday, 28 December 2016 0.006491
Tuesday, 27 December 2016 0.006488
Monday, 26 December 2016 0.006484
Sunday, 25 December 2016 0.006484
Saturday, 24 December 2016 0.006484
Friday, 23 December 2016 0.006484
Thursday, 22 December 2016 0.006493
Wednesday, 21 December 2016 0.006497
Tuesday, 20 December 2016 0.006522
Monday, 19 December 2016 0.006509
Sunday, 18 December 2016 0.006501
Saturday, 17 December 2016 0.006502
Friday, 16 December 2016 0.006501
Thursday, 15 December 2016 0.006471
Wednesday, 14 December 2016 0.006357
Tuesday, 13 December 2016 0.006381
Monday, 12 December 2016 0.006389
Sunday, 11 December 2016 0.006343
Saturday, 10 December 2016 0.006342
Friday, 9 December 2016 0.006319
Thursday, 8 December 2016 0.006307
Wednesday, 7 December 2016 0.006330
Tuesday, 6 December 2016 0.006329
Monday, 5 December 2016 0.006337
Sunday, 4 December 2016 0.006374
Saturday, 3 December 2016 0.006383
Friday, 2 December 2016 0.006383
Thursday, 1 December 2016 0.006418
Wednesday, 30 November 2016 0.006373
Tuesday, 29 November 2016 0.006465
Monday, 28 November 2016 0.006426
Sunday, 27 November 2016 0.006443
Saturday, 26 November 2016 0.006444
Friday, 25 November 2016 0.006444
Thursday, 24 November 2016 0.006446
Wednesday, 23 November 2016 0.006422
Tuesday, 22 November 2016 0.006465
Monday, 21 November 2016 0.006447
Sunday, 20 November 2016 0.006448
Saturday, 19 November 2016 0.006448
Friday, 18 November 2016 0.006448
Thursday, 17 November 2016 0.006398
Wednesday, 16 November 2016 0.006287
Tuesday, 15 November 2016 0.006255
Monday, 14 November 2016 0.006291
Sunday, 13 November 2016 0.006289
Saturday, 12 November 2016 0.006289
Friday, 11 November 2016 0.006289
Thursday, 10 November 2016 0.006294
Wednesday, 9 November 2016 0.006181
Tuesday, 8 November 2016 0.006270
Monday, 7 November 2016 0.006279
Sunday, 6 November 2016 0.006309
Saturday, 5 November 2016 0.006309
Friday, 4 November 2016 0.006310
Thursday, 3 November 2016 0.006320
Wednesday, 2 November 2016 0.006293
Tuesday, 1 November 2016 0.006346
Monday, 31 October 2016 0.006340
Sunday, 30 October 2016 0.006391
Saturday, 29 October 2016 0.006391
Friday, 28 October 2016 0.006392
Thursday, 27 October 2016 0.006401
Wednesday, 26 October 2016 0.006406
Tuesday, 25 October 2016 0.006448
Monday, 24 October 2016 0.006447
Sunday, 23 October 2016 0.006443
Saturday, 22 October 2016 0.006443
Friday, 21 October 2016 0.006444
Thursday, 20 October 2016 0.006412
Wednesday, 19 October 2016 0.006428
Tuesday, 18 October 2016 0.006446
Monday, 17 October 2016 0.006450
Sunday, 16 October 2016 0.006442
Saturday, 15 October 2016 0.006442
Friday, 14 October 2016 0.006442
Thursday, 13 October 2016 0.006478
Wednesday, 12 October 2016 0.006489
Tuesday, 11 October 2016 0.006482
Monday, 10 October 2016 0.006484
Sunday, 9 October 2016 0.006496
Saturday, 8 October 2016 0.006496
Friday, 7 October 2016 0.006496
Thursday, 6 October 2016 0.006483
Wednesday, 5 October 2016 0.006498
Tuesday, 4 October 2016 0.006512
Monday, 3 October 2016 0.006515
Sunday, 2 October 2016 0.006544
Saturday, 1 October 2016 0.006543
Friday, 30 September 2016 0.006544
Thursday, 29 September 2016 0.006550
Wednesday, 28 September 2016 0.006540
Tuesday, 27 September 2016 0.006549
Monday, 26 September 2016 0.006537
Sunday, 25 September 2016 0.006569
Saturday, 24 September 2016 0.006568
Friday, 23 September 2016 0.006568
Thursday, 22 September 2016 0.006547
Wednesday, 21 September 2016 0.006563
Tuesday, 20 September 2016 0.006582
Monday, 19 September 2016 0.006585
Sunday, 18 September 2016 0.006575
Saturday, 17 September 2016 0.006575
Friday, 16 September 2016 0.006575
Thursday, 15 September 2016 0.006567
Wednesday, 14 September 2016 0.006585
Tuesday, 13 September 2016 0.006573
Monday, 12 September 2016 0.006585
Sunday, 11 September 2016 0.006582
Saturday, 10 September 2016 0.006583
Friday, 9 September 2016 0.006583
Thursday, 8 September 2016 0.006577
Wednesday, 7 September 2016 0.006600
Tuesday, 6 September 2016 0.006638
Monday, 5 September 2016 0.006605
Sunday, 4 September 2016 0.006625
Saturday, 3 September 2016 0.006626
Friday, 2 September 2016 0.006625
Thursday, 1 September 2016 0.006642
Wednesday, 31 August 2016 0.006646
Tuesday, 30 August 2016 0.006688
Monday, 29 August 2016 0.006703
Sunday, 28 August 2016 0.006702
Saturday, 27 August 2016 0.006701
Friday, 26 August 2016 0.006701
Thursday, 25 August 2016 0.006709
Wednesday, 24 August 2016 0.006720
Tuesday, 23 August 2016 0.006715
Monday, 22 August 2016 0.006719
Sunday, 21 August 2016 0.006712
Saturday, 20 August 2016 0.006713
Friday, 19 August 2016 0.006712
Thursday, 18 August 2016 0.006736
Wednesday, 17 August 2016 0.006882
Tuesday, 16 August 2016 0.006879
Monday, 15 August 2016 0.006758
Sunday, 14 August 2016 0.006875
Saturday, 13 August 2016 0.006876
Friday, 12 August 2016 0.006753
Thursday, 11 August 2016 0.006891
Wednesday, 10 August 2016 0.006907
Tuesday, 9 August 2016 0.006798
Monday, 8 August 2016 0.006837
Sunday, 7 August 2016 0.006833
Saturday, 6 August 2016 0.006939
Friday, 5 August 2016 0.006938
Thursday, 4 August 2016 0.006873
Wednesday, 3 August 2016 0.006805
Tuesday, 2 August 2016 0.006899
Monday, 1 August 2016 0.006806
Sunday, 31 July 2016 0.006897
Saturday, 30 July 2016 0.006898
Friday, 29 July 2016 0.006863
Thursday, 28 July 2016 0.006908
Wednesday, 27 July 2016 0.006933
Tuesday, 26 July 2016 0.006954
Monday, 25 July 2016 0.006950
Sunday, 24 July 2016 0.006960
Saturday, 23 July 2016 0.006961
Friday, 22 July 2016 0.006961
Thursday, 21 July 2016 0.006982
Wednesday, 20 July 2016 0.006975
Tuesday, 19 July 2016 0.006955
Monday, 18 July 2016 0.006960
Sunday, 17 July 2016 0.006913
Saturday, 16 July 2016 0.006897
Friday, 15 July 2016 0.006906
Thursday, 14 July 2016 0.006929
Wednesday, 13 July 2016 0.006982
Tuesday, 12 July 2016 0.006990
Monday, 11 July 2016 0.007013
Sunday, 10 July 2016 0.007023
Saturday, 9 July 2016 0.007022
Friday, 8 July 2016 0.007022
Thursday, 7 July 2016 0.007008
Wednesday, 6 July 2016 0.007021
Tuesday, 5 July 2016 0.006997
Monday, 4 July 2016 0.007005
Friday, 24 June 2016 0.006947
Thursday, 23 June 2016 0.006965
Wednesday, 22 June 2016 0.007008
Tuesday, 21 June 2016 0.007015
Monday, 20 June 2016 0.007040
Sunday, 19 June 2016 0.007063
Saturday, 18 June 2016 0.007063
Friday, 17 June 2016 0.007110
Thursday, 16 June 2016 0.007052
Wednesday, 15 June 2016 0.007059

Converter Turkmenistani manat / Icelandic króna

Friday, 23 June 2017 ll➤ 1 TMM = 0.005928 ISK ✅ Converter Turkmenistani manat Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Icelandic króna parity obtained here was updated on the 23 Jun 2017

1 TMM = 0.005928 ISK

You can change the currencies in the form.