Historical Turkmenistani manat / Bangladeshi taka

History of daily rates TMT /BDT since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 31.6685 Bangladeshi taka

the minimum on

1 Turkmenistani manat = 21.8413 Bangladeshi taka

Price history of BDT / TMT

Date TMT/BDT
31.3840
31.3420
31.1855
31.2993
31.3538
31.3960
31.3639
31.2795
31.3510
31.3547
31.3542
31.3045
31.2512
31.3483
31.3261
31.2503
31.3543
31.4131
31.2648
31.4564
31.4455
31.4153
31.5421
31.6685
31.4166
31.4780
31.4893
31.4190
31.4027
31.5183
31.3975
31.3083
31.3118
31.3462
31.1352
31.1628
31.2019
31.2321
30.9358
30.9954
31.0725
31.0309
30.8019
30.8214
30.9232
30.9604
30.7263
30.6315
30.5683
30.8356
30.5659
30.1827
30.1492
30.2988
30.0758
29.9811
30.3839
30.2626
30.5217
30.4785
30.2203
30.2516
29.6194
29.9079
30.4179
30.2335
30.3073
29.3602
29.6336
30.1251
29.4509
29.2402
29.0183
28.9594
28.8357
29.3480
28.9406
29.0509
28.7228
26.7664
27.1558
27.1496
27.0859
27.0640
27.1464
27.0466
27.0748
26.9641
26.8254
26.7530
26.6833
26.4887
26.5678
26.7661
26.1421
25.4390
25.0950
24.9501
24.8014
24.7084
24.5657
24.5110
24.5006
24.5187
24.5410
24.4934
24.5745
24.5597
24.5687
24.5002
24.5615
24.4896
24.5218
24.5307
24.4420
24.5144
24.5081
24.5155
24.4481
24.4508
24.4131
24.4739
24.3997
22.7768
24.3827
24.4648
24.3699
24.2837
24.3344
24.2721
24.2871
24.2552
24.2484
24.2336
24.1613
24.2323
24.8962
24.1519
24.1587
24.1705
24.1594
24.2330
24.1561
24.2295
24.1617
24.1624
24.1639
24.2264
24.1605
24.2664
24.1610
24.1321
24.2395
24.1928
24.2030
24.2373
24.2281
24.2301
24.1733
24.1623
24.2189
24.2299
24.2328
24.1692
24.1498
24.2278
24.2101
24.2325
24.1675
24.1656
24.2364
24.1264
24.1749
24.1633
24.1389
24.2267
24.2310
24.1513
24.1545
24.2264
24.2303
24.1613
24.1378
24.1640
24.2145
24.1785
24.1406
24.1631
24.1337
24.2256
24.2267
24.1901
24.2569
24.2096
24.1969
24.1923
24.2696
24.2012
24.2041
24.2648
24.2093
24.2745
24.0615
24.2001
24.1998
24.0572
24.1829
24.2547
24.2547
24.2699
24.2665
24.2027
24.1977
24.2590
24.1869
24.1866
24.1960
24.1886
24.2570
24.2539
24.2548
24.2618
24.2260
24.2285
24.1203
24.1406
24.1904
24.1972
24.1368
24.1047
24.1907
24.1530
24.0687
24.0958
24.0647
24.0901
24.1373
24.1510
24.0671
24.0825
24.1439
24.0723
24.0755
24.1722
24.1324
24.1602
24.0892
23.9595
24.0464
24.1316
24.0691
24.0457
24.0153
24.0510
24.0917
24.0070
23.9974
24.0458
24.1152
23.9528
24.0186
24.0416
24.0272
23.9101
23.9778
23.9444
23.9951
23.9778
23.9101
23.8988
23.9137
23.9024
23.8916
23.9903
23.9667
23.8935
23.8748
23.8947
24.2556
24.0880
23.8870
24.0507
23.9655
23.9597
23.9344
23.9626
23.9654
23.8978
23.9770
24.0765
24.0754
24.0541
24.0716
24.0636
23.9667
23.9546
24.1089
24.1412
24.1709
24.2348
24.0850
24.2321
24.2107
24.1323
24.1896
23.9174
23.9457
23.8486
23.7196
23.6645
23.7138
23.6981
23.8161
23.7776
23.7156
23.6307
23.7389
23.7256
23.7283
23.6705
23.8045
23.5372
23.5428
23.6322
23.6081
23.6274
23.5368
23.8593
23.7781
23.7262
23.6643
23.7362
23.0937
23.0955
23.4478
23.4924
23.0040
23.5040
23.2271
23.0969
23.3446
23.4587
22.9918
22.9736
23.0489
23.0909
23.1994
23.0488
23.0050
23.0603
23.0304
22.9772
23.0416
22.9598
23.3466
23.2745
23.4959
23.7918
23.1447
23.0173
22.9710
22.9837
23.0507
22.9892
22.9267
22.8143
22.8315
22.7322
22.7941
22.7571
22.8881
22.5146
22.6995
22.4759
22.6170
22.6116
22.7742
22.8810
22.6784
22.5508
22.0235
22.2130
22.1272
22.0611
22.1634
22.2864
22.4399
22.4980
22.4756
22.5053
22.3355
22.4983
22.5767
22.4275
22.3129
22.4625
22.3866
22.6045
22.2767
22.2757
22.3014
22.3310
22.4879
22.2964
22.3604
22.3180
22.2265
22.3310
22.2400
22.2863
22.3216
22.1786
22.2198
22.4084
22.1606
22.2960
22.3380
22.3704
22.4608
22.4175
22.2974
22.3594
22.3238
22.2901
22.2658
22.3499
22.2700
22.3178
22.0975
22.1353
22.1287
22.2367
22.3482
22.2552
22.2397
22.2125
22.2064
22.2325
22.2336
22.2258
22.2447
22.2345
22.2189
22.2259
22.2434
22.2294
22.2219
22.2126
22.3192
22.3053
22.2197
22.3066
22.2018
22.2791
22.2367
22.2260
22.2184
22.2335
22.2139
22.2337
22.2463
22.2280
22.2396
22.0249
22.2765
22.2305
22.2347
22.2287
22.2550
22.2522
27.3398
27.3108
27.2917
27.3109
27.3056
27.3113
27.3362
27.3550
27.3087
27.1348
27.1329
27.1485
27.1330
27.1316
27.1620
27.1909
27.1266
27.1403
27.1297
27.1208
27.1363
27.1713
27.0974
27.2131
27.1825
27.1987
27.1989
27.2230
27.1898
27.2138
27.2201
27.2414
27.2380
27.2511
27.1972
27.2151
27.2269
27.2019
27.2142
27.1771
27.2355
27.2400
27.2212
27.2825
27.2547
27.2411
27.2391
27.1859
27.2124
27.2939
27.2378
27.2462
27.2493
27.2333
27.2697
27.2332
27.2352
27.2022
27.2646
27.2609
27.2438
27.2490
27.2367
27.2216
27.2405
27.2180
27.2478
27.2278
27.1860
27.2677
27.2534
27.2247
27.1855
27.2716
27.2604
27.0726
27.2697
27.1666
27.3273
27.2644
27.2846
27.3444
27.3475
27.2489
27.2797
27.2196
27.3014
27.3644
27.3691
27.2252
27.3148
27.3070
27.3541
27.3995
27.3297
27.3832
27.4265
27.4083
27.3668
27.6390
27.5411
27.5637
27.6240
27.9197
27.7063
27.4380
27.7229
27.8999
27.9484
27.9826
27.8762
27.9724
28.2464
28.2421
28.3956
28.5134
28.4792
28.5579
28.6300
28.6074
28.4957
28.5535
28.5575
28.5405
28.7030
28.5911
28.6815
28.7312
28.5958
28.5911
28.6118
28.6119
28.5391
28.6790
28.6360
28.5608
28.8246
28.8172
28.7896
28.6979
28.7394
28.7018
28.7060
28.6859
28.7023
28.7593
28.7514
28.6919
28.7426
28.7209
28.7219
28.7039
28.6913
28.7949
28.6526
28.7021
28.6520
29.4485
29.6710
29.6806
29.6189
29.3403
28.9592
28.7603
27.8311
27.7127
27.0802
27.0118
26.9388
26.8842
26.8494
26.7543
26.5887
26.6552
26.6105
26.4425
25.8699
26.1323
26.4115
26.1273
25.9038
25.9211
26.1965
26.2431
26.2724
26.2711
26.1919
24.7905
24.8144
25.5246
24.9466
24.8859
25.1768
25.5211
24.8402
24.3928
24.5329
24.9027
25.5913
26.5572
25.9960
26.2708
25.8883
25.4990
26.9507
26.4631
26.6025
26.0600
25.7415
25.2912
25.5775
25.6505
25.5674
25.0685
24.3178
24.9775