History of daily rates TMT /BDT since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 31.6685 Bangladeshi taka
the minimum on
1 Turkmenistani manat = 21.8413 Bangladeshi taka
Price history of BDT / TMT
Date | TMT/BDT |
| 31.3840 |
| 31.3420 |
| 31.1855 |
| 31.2993 |
| 31.3538 |
| 31.3960 |
| 31.3639 |
| 31.2795 |
| 31.3510 |
| 31.3547 |
| 31.3542 |
| 31.3045 |
| 31.2512 |
| 31.3483 |
| 31.3261 |
| 31.2503 |
| 31.3543 |
| 31.4131 |
| 31.2648 |
| 31.4564 |
| 31.4455 |
| 31.4153 |
| 31.5421 |
| 31.6685 |
| 31.4166 |
| 31.4780 |
| 31.4893 |
| 31.4190 |
| 31.4027 |
| 31.5183 |
| 31.3975 |
| 31.3083 |
| 31.3118 |
| 31.3462 |
| 31.1352 |
| 31.1628 |
| 31.2019 |
| 31.2321 |
| 30.9358 |
| 30.9954 |
| 31.0725 |
| 31.0309 |
| 30.8019 |
| 30.8214 |
| 30.9232 |
| 30.9604 |
| 30.7263 |
| 30.6315 |
| 30.5683 |
| 30.8356 |
| 30.5659 |
| 30.1827 |
| 30.1492 |
| 30.2988 |
| 30.0758 |
| 29.9811 |
| 30.3839 |
| 30.2626 |
| 30.5217 |
| 30.4785 |
| 30.2203 |
| 30.2516 |
| 29.6194 |
| 29.9079 |
| 30.4179 |
| 30.2335 |
| 30.3073 |
| 29.3602 |
| 29.6336 |
| 30.1251 |
| 29.4509 |
| 29.2402 |
| 29.0183 |
| 28.9594 |
| 28.8357 |
| 29.3480 |
| 28.9406 |
| 29.0509 |
| 28.7228 |
| 26.7664 |
| 27.1558 |
| 27.1496 |
| 27.0859 |
| 27.0640 |
| 27.1464 |
| 27.0466 |
| 27.0748 |
| 26.9641 |
| 26.8254 |
| 26.7530 |
| 26.6833 |
| 26.4887 |
| 26.5678 |
| 26.7661 |
| 26.1421 |
| 25.4390 |
| 25.0950 |
| 24.9501 |
| 24.8014 |
| 24.7084 |
| 24.5657 |
| 24.5110 |
| 24.5006 |
| 24.5187 |
| 24.5410 |
| 24.4934 |
| 24.5745 |
| 24.5597 |
| 24.5687 |
| 24.5002 |
| 24.5615 |
| 24.4896 |
| 24.5218 |
| 24.5307 |
| 24.4420 |
| 24.5144 |
| 24.5081 |
| 24.5155 |
| 24.4481 |
| 24.4508 |
| 24.4131 |
| 24.4739 |
| 24.3997 |
| 22.7768 |
| 24.3827 |
| 24.4648 |
| 24.3699 |
| 24.2837 |
| 24.3344 |
| 24.2721 |
| 24.2871 |
| 24.2552 |
| 24.2484 |
| 24.2336 |
| 24.1613 |
| 24.2323 |
| 24.8962 |
| 24.1519 |
| 24.1587 |
| 24.1705 |
| 24.1594 |
| 24.2330 |
| 24.1561 |
| 24.2295 |
| 24.1617 |
| 24.1624 |
| 24.1639 |
| 24.2264 |
| 24.1605 |
| 24.2664 |
| 24.1610 |
| 24.1321 |
| 24.2395 |
| 24.1928 |
| 24.2030 |
| 24.2373 |
| 24.2281 |
| 24.2301 |
| 24.1733 |
| 24.1623 |
| 24.2189 |
| 24.2299 |
| 24.2328 |
| 24.1692 |
| 24.1498 |
| 24.2278 |
| 24.2101 |
| 24.2325 |
| 24.1675 |
| 24.1656 |
| 24.2364 |
| 24.1264 |
| 24.1749 |
| 24.1633 |
| 24.1389 |
| 24.2267 |
| 24.2310 |
| 24.1513 |
| 24.1545 |
| 24.2264 |
| 24.2303 |
| 24.1613 |
| 24.1378 |
| 24.1640 |
| 24.2145 |
| 24.1785 |
| 24.1406 |
| 24.1631 |
| 24.1337 |
| 24.2256 |
| 24.2267 |
| 24.1901 |
| 24.2569 |
| 24.2096 |
| 24.1969 |
| 24.1923 |
| 24.2696 |
| 24.2012 |
| 24.2041 |
| 24.2648 |
| 24.2093 |
| 24.2745 |
| 24.0615 |
| 24.2001 |
| 24.1998 |
| 24.0572 |
| 24.1829 |
| 24.2547 |
| 24.2547 |
| 24.2699 |
| 24.2665 |
| 24.2027 |
| 24.1977 |
| 24.2590 |
| 24.1869 |
| 24.1866 |
| 24.1960 |
| 24.1886 |
| 24.2570 |
| 24.2539 |
| 24.2548 |
| 24.2618 |
| 24.2260 |
| 24.2285 |
| 24.1203 |
| 24.1406 |
| 24.1904 |
| 24.1972 |
| 24.1368 |
| 24.1047 |
| 24.1907 |
| 24.1530 |
| 24.0687 |
| 24.0958 |
| 24.0647 |
| 24.0901 |
| 24.1373 |
| 24.1510 |
| 24.0671 |
| 24.0825 |
| 24.1439 |
| 24.0723 |
| 24.0755 |
| 24.1722 |
| 24.1324 |
| 24.1602 |
| 24.0892 |
| 23.9595 |
| 24.0464 |
| 24.1316 |
| 24.0691 |
| 24.0457 |
| 24.0153 |
| 24.0510 |
| 24.0917 |
| 24.0070 |
| 23.9974 |
| 24.0458 |
| 24.1152 |
| 23.9528 |
| 24.0186 |
| 24.0416 |
| 24.0272 |
| 23.9101 |
| 23.9778 |
| 23.9444 |
| 23.9951 |
| 23.9778 |
| 23.9101 |
| 23.8988 |
| 23.9137 |
| 23.9024 |
| 23.8916 |
| 23.9903 |
| 23.9667 |
| 23.8935 |
| 23.8748 |
| 23.8947 |
| 24.2556 |
| 24.0880 |
| 23.8870 |
| 24.0507 |
| 23.9655 |
| 23.9597 |
| 23.9344 |
| 23.9626 |
| 23.9654 |
| 23.8978 |
| 23.9770 |
| 24.0765 |
| 24.0754 |
| 24.0541 |
| 24.0716 |
| 24.0636 |
| 23.9667 |
| 23.9546 |
| 24.1089 |
| 24.1412 |
| 24.1709 |
| 24.2348 |
| 24.0850 |
| 24.2321 |
| 24.2107 |
| 24.1323 |
| 24.1896 |
| 23.9174 |
| 23.9457 |
| 23.8486 |
| 23.7196 |
| 23.6645 |
| 23.7138 |
| 23.6981 |
| 23.8161 |
| 23.7776 |
| 23.7156 |
| 23.6307 |
| 23.7389 |
| 23.7256 |
| 23.7283 |
| 23.6705 |
| 23.8045 |
| 23.5372 |
| 23.5428 |
| 23.6322 |
| 23.6081 |
| 23.6274 |
| 23.5368 |
| 23.8593 |
| 23.7781 |
| 23.7262 |
| 23.6643 |
| 23.7362 |
| 23.0937 |
| 23.0955 |
| 23.4478 |
| 23.4924 |
| 23.0040 |
| 23.5040 |
| 23.2271 |
| 23.0969 |
| 23.3446 |
| 23.4587 |
| 22.9918 |
| 22.9736 |
| 23.0489 |
| 23.0909 |
| 23.1994 |
| 23.0488 |
| 23.0050 |
| 23.0603 |
| 23.0304 |
| 22.9772 |
| 23.0416 |
| 22.9598 |
| 23.3466 |
| 23.2745 |
| 23.4959 |
| 23.7918 |
| 23.1447 |
| 23.0173 |
| 22.9710 |
| 22.9837 |
| 23.0507 |
| 22.9892 |
| 22.9267 |
| 22.8143 |
| 22.8315 |
| 22.7322 |
| 22.7941 |
| 22.7571 |
| 22.8881 |
| 22.5146 |
| 22.6995 |
| 22.4759 |
| 22.6170 |
| 22.6116 |
| 22.7742 |
| 22.8810 |
| 22.6784 |
| 22.5508 |
| 22.0235 |
| 22.2130 |
| 22.1272 |
| 22.0611 |
| 22.1634 |
| 22.2864 |
| 22.4399 |
| 22.4980 |
| 22.4756 |
| 22.5053 |
| 22.3355 |
| 22.4983 |
| 22.5767 |
| 22.4275 |
| 22.3129 |
| 22.4625 |
| 22.3866 |
| 22.6045 |
| 22.2767 |
| 22.2757 |
| 22.3014 |
| 22.3310 |
| 22.4879 |
| 22.2964 |
| 22.3604 |
| 22.3180 |
| 22.2265 |
| 22.3310 |
| 22.2400 |
| 22.2863 |
| 22.3216 |
| 22.1786 |
| 22.2198 |
| 22.4084 |
| 22.1606 |
| 22.2960 |
| 22.3380 |
| 22.3704 |
| 22.4608 |
| 22.4175 |
| 22.2974 |
| 22.3594 |
| 22.3238 |
| 22.2901 |
| 22.2658 |
| 22.3499 |
| 22.2700 |
| 22.3178 |
| 22.0975 |
| 22.1353 |
| 22.1287 |
| 22.2367 |
| 22.3482 |
| 22.2552 |
| 22.2397 |
| 22.2125 |
| 22.2064 |
| 22.2325 |
| 22.2336 |
| 22.2258 |
| 22.2447 |
| 22.2345 |
| 22.2189 |
| 22.2259 |
| 22.2434 |
| 22.2294 |
| 22.2219 |
| 22.2126 |
| 22.3192 |
| 22.3053 |
| 22.2197 |
| 22.3066 |
| 22.2018 |
| 22.2791 |
| 22.2367 |
| 22.2260 |
| 22.2184 |
| 22.2335 |
| 22.2139 |
| 22.2337 |
| 22.2463 |
| 22.2280 |
| 22.2396 |
| 22.0249 |
| 22.2765 |
| 22.2305 |
| 22.2347 |
| 22.2287 |
| 22.2550 |
| 22.2522 |
| 27.3398 |
| 27.3108 |
| 27.2917 |
| 27.3109 |
| 27.3056 |
| 27.3113 |
| 27.3362 |
| 27.3550 |
| 27.3087 |
| 27.1348 |
| 27.1329 |
| 27.1485 |
| 27.1330 |
| 27.1316 |
| 27.1620 |
| 27.1909 |
| 27.1266 |
| 27.1403 |
| 27.1297 |
| 27.1208 |
| 27.1363 |
| 27.1713 |
| 27.0974 |
| 27.2131 |
| 27.1825 |
| 27.1987 |
| 27.1989 |
| 27.2230 |
| 27.1898 |
| 27.2138 |
| 27.2201 |
| 27.2414 |
| 27.2380 |
| 27.2511 |
| 27.1972 |
| 27.2151 |
| 27.2269 |
| 27.2019 |
| 27.2142 |
| 27.1771 |
| 27.2355 |
| 27.2400 |
| 27.2212 |
| 27.2825 |
| 27.2547 |
| 27.2411 |
| 27.2391 |
| 27.1859 |
| 27.2124 |
| 27.2939 |
| 27.2378 |
| 27.2462 |
| 27.2493 |
| 27.2333 |
| 27.2697 |
| 27.2332 |
| 27.2352 |
| 27.2022 |
| 27.2646 |
| 27.2609 |
| 27.2438 |
| 27.2490 |
| 27.2367 |
| 27.2216 |
| 27.2405 |
| 27.2180 |
| 27.2478 |
| 27.2278 |
| 27.1860 |
| 27.2677 |
| 27.2534 |
| 27.2247 |
| 27.1855 |
| 27.2716 |
| 27.2604 |
| 27.0726 |
| 27.2697 |
| 27.1666 |
| 27.3273 |
| 27.2644 |
| 27.2846 |
| 27.3444 |
| 27.3475 |
| 27.2489 |
| 27.2797 |
| 27.2196 |
| 27.3014 |
| 27.3644 |
| 27.3691 |
| 27.2252 |
| 27.3148 |
| 27.3070 |
| 27.3541 |
| 27.3995 |
| 27.3297 |
| 27.3832 |
| 27.4265 |
| 27.4083 |
| 27.3668 |
| 27.6390 |
| 27.5411 |
| 27.5637 |
| 27.6240 |
| 27.9197 |
| 27.7063 |
| 27.4380 |
| 27.7229 |
| 27.8999 |
| 27.9484 |
| 27.9826 |
| 27.8762 |
| 27.9724 |
| 28.2464 |
| 28.2421 |
| 28.3956 |
| 28.5134 |
| 28.4792 |
| 28.5579 |
| 28.6300 |
| 28.6074 |
| 28.4957 |
| 28.5535 |
| 28.5575 |
| 28.5405 |
| 28.7030 |
| 28.5911 |
| 28.6815 |
| 28.7312 |
| 28.5958 |
| 28.5911 |
| 28.6118 |
| 28.6119 |
| 28.5391 |
| 28.6790 |
| 28.6360 |
| 28.5608 |
| 28.8246 |
| 28.8172 |
| 28.7896 |
| 28.6979 |
| 28.7394 |
| 28.7018 |
| 28.7060 |
| 28.6859 |
| 28.7023 |
| 28.7593 |
| 28.7514 |
| 28.6919 |
| 28.7426 |
| 28.7209 |
| 28.7219 |
| 28.7039 |
| 28.6913 |
| 28.7949 |
| 28.6526 |
| 28.7021 |
| 28.6520 |
| 29.4485 |
| 29.6710 |
| 29.6806 |
| 29.6189 |
| 29.3403 |
| 28.9592 |
| 28.7603 |
| 27.8311 |
| 27.7127 |
| 27.0802 |
| 27.0118 |
| 26.9388 |
| 26.8842 |
| 26.8494 |
| 26.7543 |
| 26.5887 |
| 26.6552 |
| 26.6105 |
| 26.4425 |
| 25.8699 |
| 26.1323 |
| 26.4115 |
| 26.1273 |
| 25.9038 |
| 25.9211 |
| 26.1965 |
| 26.2431 |
| 26.2724 |
| 26.2711 |
| 26.1919 |
| 24.7905 |
| 24.8144 |
| 25.5246 |
| 24.9466 |
| 24.8859 |
| 25.1768 |
| 25.5211 |
| 24.8402 |
| 24.3928 |
| 24.5329 |
| 24.9027 |
| 25.5913 |
| 26.5572 |
| 25.9960 |
| 26.2708 |
| 25.8883 |
| 25.4990 |
| 26.9507 |
| 26.4631 |
| 26.6025 |
| 26.0600 |
| 25.7415 |
| 25.2912 |
| 25.5775 |
| 25.6505 |
| 25.5674 |
| 25.0685 |
| 24.3178 |
| 24.9775 |