Saudi riyal to Nepalese rupee Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.
100 Saudi riyal = 2707.77 Nepalese rupee
The worst day to change Saudi riyal in Nepalese rupee was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.
100 Saudi riyal = 2707.77 Nepalese rupee
Saudi riyal to Nepalese rupee conversion table
| Saudi riyal (SAR) | Nepalese rupee (NPR) |
|---|---|
| ﷼ 1.00 | ₨ 27.33 |
| ﷼ 2.00 | ₨ 54.65 |
| ﷼ 3.00 | ₨ 81.98 |
| ﷼ 4.00 | ₨ 109.31 |
| ﷼ 5.00 | ₨ 136.63 |
| ﷼ 6.00 | ₨ 163.96 |
| ﷼ 7.00 | ₨ 191.29 |
| ﷼ 8.00 | ₨ 218.61 |
| ﷼ 9.00 | ₨ 245.94 |
| ﷼ 10.00 | ₨ 273.27 |
| ﷼ 15.00 | ₨ 409.90 |
| ﷼ 20.00 | ₨ 546.53 |
| ﷼ 25.00 | ₨ 683.16 |
| ﷼ 30.00 | ₨ 819.80 |
| ﷼ 40.00 | ₨ 1 093.06 |
| ﷼ 50.00 | ₨ 1 366.33 |
| ﷼ 60.00 | ₨ 1 639.59 |
| ﷼ 70.00 | ₨ 1 912.86 |
| ﷼ 80.00 | ₨ 2 186.12 |
| ﷼ 90.00 | ₨ 2 459.39 |
| ﷼ 100.00 | ₨ 2 732.65 |
| ﷼ 150.00 | ₨ 4 098.98 |
| ﷼ 200.00 | ₨ 5 465.30 |
| ﷼ 500.00 | ₨ 13 663.25 |
| ﷼ 1 000.00 | ₨ 27 326.50 |
Currency Of Saudi Arabia
Currency Of Nepal
Historical Saudi riyal / Nepalese rupee
History of daily rates SAR /NPR since Wednesday, 31 May 2000.
The maximum was reached on Sunday, 4 December 2016
- 1 Saudi riyal = 29.522365428355 Nepalese rupee
the minimum on Monday, 4 February 2008
- 1 Saudi riyal = 17.765288982725 Nepalese rupee
| Date | SAR/NPR |
|---|---|
| Sunday, 20 August 2017 | 27.3265 |
| Saturday, 19 August 2017 | 27.3265 |
| Friday, 18 August 2017 | 27.3266 |
| Thursday, 17 August 2017 | 27.3885 |
| Wednesday, 16 August 2017 | 27.2111 |
| Tuesday, 15 August 2017 | 27.3831 |
| Monday, 14 August 2017 | 27.4000 |
| Sunday, 13 August 2017 | 27.2163 |
| Saturday, 12 August 2017 | 27.2141 |
| Friday, 11 August 2017 | 27.2142 |
| Thursday, 10 August 2017 | 27.2207 |
| Wednesday, 9 August 2017 | 27.1820 |
| Tuesday, 8 August 2017 | 27.2976 |
| Monday, 7 August 2017 | 27.2384 |
| Sunday, 6 August 2017 | 27.3679 |
| Saturday, 5 August 2017 | 27.3686 |
| Friday, 4 August 2017 | 27.3686 |
| Thursday, 3 August 2017 | 27.0797 |
| Wednesday, 2 August 2017 | 27.0777 |
| Tuesday, 1 August 2017 | 27.3443 |
| Monday, 31 July 2017 | 27.3572 |
| Sunday, 30 July 2017 | 27.2713 |
| Saturday, 29 July 2017 | 27.2715 |
| Friday, 28 July 2017 | 27.2714 |
| Thursday, 27 July 2017 | 27.4112 |
| Wednesday, 26 July 2017 | 27.4508 |
| Tuesday, 25 July 2017 | 27.4718 |
| Monday, 24 July 2017 | 27.4656 |
| Sunday, 23 July 2017 | 27.3998 |
| Saturday, 22 July 2017 | 27.3996 |
| Friday, 21 July 2017 | 27.3996 |
| Thursday, 20 July 2017 | 27.1895 |
| Wednesday, 19 July 2017 | 27.4637 |
| Tuesday, 18 July 2017 | 27.4514 |
| Monday, 17 July 2017 | 27.4153 |
| Sunday, 16 July 2017 | 27.3679 |
| Saturday, 15 July 2017 | 27.4983 |
| Friday, 14 July 2017 | 27.4983 |
| Thursday, 13 July 2017 | 27.4566 |
| Wednesday, 12 July 2017 | 27.6377 |
| Tuesday, 11 July 2017 | 27.5478 |
| Monday, 10 July 2017 | 27.5192 |
| Sunday, 9 July 2017 | 27.5720 |
| Saturday, 8 July 2017 | 27.5815 |
| Friday, 7 July 2017 | 27.5591 |
| Thursday, 6 July 2017 | 27.6145 |
| Wednesday, 5 July 2017 | 27.5683 |
| Tuesday, 4 July 2017 | 27.6119 |
| Monday, 3 July 2017 | 27.6802 |
| Sunday, 2 July 2017 | 27.5214 |
| Saturday, 1 July 2017 | 27.5193 |
| Friday, 30 June 2017 | 27.5193 |
| Thursday, 29 June 2017 | 27.4713 |
| Wednesday, 28 June 2017 | 27.4970 |
| Tuesday, 27 June 2017 | 27.4954 |
| Monday, 26 June 2017 | 27.4710 |
| Sunday, 25 June 2017 | 27.4480 |
| Saturday, 24 June 2017 | 27.4485 |
| Friday, 23 June 2017 | 27.4485 |
| Thursday, 22 June 2017 | 27.5608 |
| Wednesday, 21 June 2017 | 27.4796 |
| Tuesday, 20 June 2017 | 27.5508 |
| Monday, 19 June 2017 | 27.4670 |
| Sunday, 18 June 2017 | 27.4834 |
| Saturday, 17 June 2017 | 27.4846 |
| Friday, 16 June 2017 | 27.4848 |
| Thursday, 15 June 2017 | 27.4978 |
| Wednesday, 14 June 2017 | 27.4275 |
| Tuesday, 13 June 2017 | 27.4541 |
| Monday, 12 June 2017 | 27.5264 |
| Sunday, 11 June 2017 | 27.3684 |
| Saturday, 10 June 2017 | 27.3685 |
| Friday, 9 June 2017 | 27.3683 |
| Thursday, 8 June 2017 | 27.5139 |
| Wednesday, 7 June 2017 | 27.3168 |
| Tuesday, 6 June 2017 | 27.4129 |
| Monday, 5 June 2017 | 27.4236 |
| Sunday, 4 June 2017 | 27.3403 |
| Saturday, 3 June 2017 | 27.4936 |
| Friday, 2 June 2017 | 27.4937 |
| Thursday, 1 June 2017 | 27.5695 |
| Wednesday, 31 May 2017 | 27.4573 |
| Tuesday, 30 May 2017 | 27.4983 |
| Monday, 29 May 2017 | 27.5640 |
| Sunday, 28 May 2017 | 27.5828 |
| Saturday, 27 May 2017 | 27.5827 |
| Friday, 26 May 2017 | 27.5827 |
| Thursday, 25 May 2017 | 27.5833 |
| Wednesday, 24 May 2017 | 27.5690 |
| Tuesday, 23 May 2017 | 27.6589 |
| Monday, 22 May 2017 | 27.5056 |
| Sunday, 21 May 2017 | 27.4698 |
| Saturday, 20 May 2017 | 27.5688 |
| Friday, 19 May 2017 | 27.5681 |
| Thursday, 18 May 2017 | 27.3642 |
| Wednesday, 17 May 2017 | 27.2108 |
| Tuesday, 16 May 2017 | 27.2275 |
| Monday, 15 May 2017 | 27.3076 |
| Sunday, 14 May 2017 | 27.3448 |
| Saturday, 13 May 2017 | 27.3428 |
| Friday, 12 May 2017 | 27.3455 |
| Thursday, 11 May 2017 | 27.5012 |
| Wednesday, 10 May 2017 | 27.5239 |
| Tuesday, 9 May 2017 | 27.5231 |
| Monday, 8 May 2017 | 27.5170 |
| Sunday, 7 May 2017 | 27.1944 |
| Saturday, 6 May 2017 | 27.1786 |
| Friday, 5 May 2017 | 27.1806 |
| Thursday, 4 May 2017 | 27.2195 |
| Wednesday, 3 May 2017 | 27.4344 |
| Tuesday, 2 May 2017 | 27.3741 |
| Monday, 1 May 2017 | 27.3952 |
| Sunday, 30 April 2017 | 27.2616 |
| Saturday, 29 April 2017 | 27.2923 |
| Friday, 28 April 2017 | 27.2923 |
| Thursday, 27 April 2017 | 27.3626 |
| Wednesday, 26 April 2017 | 27.2721 |
| Tuesday, 25 April 2017 | 27.3564 |
| Monday, 24 April 2017 | 27.5391 |
| Sunday, 23 April 2017 | 27.2638 |
| Saturday, 22 April 2017 | 27.6449 |
| Friday, 21 April 2017 | 27.6449 |
| Thursday, 20 April 2017 | 27.6738 |
| Wednesday, 19 April 2017 | 27.5615 |
| Tuesday, 18 April 2017 | 27.4209 |
| Monday, 17 April 2017 | 27.4801 |
| Sunday, 16 April 2017 | 27.5505 |
| Saturday, 15 April 2017 | 27.5401 |
| Friday, 14 April 2017 | 27.5401 |
| Thursday, 13 April 2017 | 27.5276 |
| Wednesday, 12 April 2017 | 27.4357 |
| Tuesday, 11 April 2017 | 27.6222 |
| Monday, 10 April 2017 | 27.4457 |
| Sunday, 9 April 2017 | 27.9634 |
| Saturday, 8 April 2017 | 27.9218 |
| Friday, 7 April 2017 | 27.9218 |
| Thursday, 6 April 2017 | 27.7847 |
| Wednesday, 5 April 2017 | 27.6538 |
| Tuesday, 4 April 2017 | 27.6673 |
| Monday, 3 April 2017 | 27.6159 |
| Sunday, 2 April 2017 | 28.0777 |
| Saturday, 1 April 2017 | 28.1008 |
| Friday, 31 March 2017 | 28.1008 |
| Thursday, 30 March 2017 | 28.0384 |
| Wednesday, 29 March 2017 | 27.8828 |
| Tuesday, 28 March 2017 | 27.8201 |
| Monday, 27 March 2017 | 27.6869 |
| Sunday, 26 March 2017 | 27.7305 |
| Saturday, 25 March 2017 | 27.8559 |
| Friday, 24 March 2017 | 27.8620 |
| Thursday, 23 March 2017 | 27.8951 |
| Wednesday, 22 March 2017 | 27.8678 |
| Tuesday, 21 March 2017 | 27.8163 |
| Monday, 20 March 2017 | 28.0103 |
| Sunday, 19 March 2017 | 28.7615 |
| Saturday, 18 March 2017 | 28.7715 |
| Friday, 17 March 2017 | 28.7715 |
| Thursday, 16 March 2017 | 28.6867 |
| Wednesday, 15 March 2017 | 28.7822 |
| Tuesday, 14 March 2017 | 29.1325 |
| Monday, 13 March 2017 | 29.0260 |
| Sunday, 12 March 2017 | 28.9267 |
| Saturday, 11 March 2017 | 28.9657 |
| Friday, 10 March 2017 | 28.9657 |
| Thursday, 9 March 2017 | 29.2295 |
| Wednesday, 8 March 2017 | 29.3161 |
| Tuesday, 7 March 2017 | 29.2502 |
| Monday, 6 March 2017 | 29.2059 |
| Sunday, 5 March 2017 | 29.1069 |
| Saturday, 4 March 2017 | 29.0974 |
| Friday, 3 March 2017 | 29.0974 |
| Thursday, 2 March 2017 | 29.4151 |
| Wednesday, 1 March 2017 | 29.3264 |
| Tuesday, 28 February 2017 | 29.2258 |
| Monday, 27 February 2017 | 29.1905 |
| Sunday, 26 February 2017 | 29.2591 |
| Saturday, 25 February 2017 | 29.2605 |
| Friday, 24 February 2017 | 29.2605 |
| Thursday, 23 February 2017 | 29.2023 |
| Wednesday, 22 February 2017 | 29.2783 |
| Tuesday, 21 February 2017 | 29.3227 |
| Monday, 20 February 2017 | 29.1149 |
| Sunday, 19 February 2017 | 29.0945 |
| Saturday, 18 February 2017 | 29.1171 |
| Friday, 17 February 2017 | 29.1171 |
| Thursday, 16 February 2017 | 28.9549 |
| Wednesday, 15 February 2017 | 29.1707 |
| Tuesday, 14 February 2017 | 29.2104 |
| Monday, 13 February 2017 | 29.1633 |
| Sunday, 12 February 2017 | 29.0799 |
| Saturday, 11 February 2017 | 29.0434 |
| Friday, 10 February 2017 | 29.0434 |
| Thursday, 9 February 2017 | 28.9976 |
| Wednesday, 8 February 2017 | 28.8971 |
| Tuesday, 7 February 2017 | 28.9512 |
| Monday, 6 February 2017 | 28.7594 |
| Sunday, 5 February 2017 | 28.6548 |
| Saturday, 4 February 2017 | 28.6584 |
| Friday, 3 February 2017 | 28.6584 |
| Thursday, 2 February 2017 | 28.7237 |
| Wednesday, 1 February 2017 | 28.7059 |
| Tuesday, 31 January 2017 | 28.6102 |
| Monday, 30 January 2017 | 28.8611 |
| Sunday, 29 January 2017 | 28.8453 |
| Saturday, 28 January 2017 | 28.8906 |
| Friday, 27 January 2017 | 28.8870 |
| Thursday, 26 January 2017 | 28.9520 |
| Wednesday, 25 January 2017 | 28.7572 |
| Tuesday, 24 January 2017 | 28.7987 |
| Monday, 23 January 2017 | 28.7038 |
| Sunday, 22 January 2017 | 28.8439 |
| Saturday, 21 January 2017 | 28.8755 |
| Friday, 20 January 2017 | 28.8755 |
| Thursday, 19 January 2017 | 29.1230 |
| Wednesday, 18 January 2017 | 29.1168 |
| Tuesday, 17 January 2017 | 28.9579 |
| Monday, 16 January 2017 | 29.1096 |
| Sunday, 15 January 2017 | 29.1212 |
| Saturday, 14 January 2017 | 29.0898 |
| Friday, 13 January 2017 | 29.0898 |
| Thursday, 12 January 2017 | 29.1159 |
| Wednesday, 11 January 2017 | 29.0129 |
| Tuesday, 10 January 2017 | 29.2602 |
| Monday, 9 January 2017 | 28.8435 |
| Sunday, 8 January 2017 | 29.0744 |
| Saturday, 7 January 2017 | 29.0722 |
| Friday, 6 January 2017 | 29.0722 |
| Thursday, 5 January 2017 | 28.9346 |
| Wednesday, 4 January 2017 | 28.9583 |
| Tuesday, 3 January 2017 | 29.3299 |
| Monday, 2 January 2017 | 29.1561 |
| Sunday, 1 January 2016 | 28.9062 |
| Saturday, 31 December 2016 | 28.8557 |
| Friday, 30 December 2016 | 28.8557 |
| Thursday, 29 December 2016 | 29.0201 |
| Wednesday, 28 December 2016 | 29.3087 |
| Tuesday, 27 December 2016 | 28.9741 |
| Monday, 26 December 2016 | 28.9970 |
| Sunday, 25 December 2016 | 28.9517 |
| Saturday, 24 December 2016 | 28.9732 |
| Friday, 23 December 2016 | 28.9732 |
| Thursday, 22 December 2016 | 28.9537 |
| Wednesday, 21 December 2016 | 28.8762 |
| Tuesday, 20 December 2016 | 28.9228 |
| Monday, 19 December 2016 | 29.1095 |
| Sunday, 18 December 2016 | 28.9419 |
| Saturday, 17 December 2016 | 28.9382 |
| Friday, 16 December 2016 | 28.9382 |
| Thursday, 15 December 2016 | 29.1499 |
| Wednesday, 14 December 2016 | 29.1032 |
| Tuesday, 13 December 2016 | 28.7880 |
| Monday, 12 December 2016 | 28.5693 |
| Sunday, 11 December 2016 | 29.4292 |
| Saturday, 10 December 2016 | 29.3920 |
| Friday, 9 December 2016 | 29.3920 |
| Thursday, 8 December 2016 | 29.2457 |
| Wednesday, 7 December 2016 | 28.8797 |
| Tuesday, 6 December 2016 | 29.1565 |
| Monday, 5 December 2016 | 28.7644 |
| Sunday, 4 December 2016 | 29.5224 |
| Saturday, 3 December 2016 | 29.2196 |
| Friday, 2 December 2016 | 29.2196 |
| Thursday, 1 December 2016 | 29.0620 |
| Wednesday, 30 November 2016 | 29.4048 |
| Tuesday, 29 November 2016 | 29.1738 |
| Monday, 28 November 2016 | 29.3722 |
| Sunday, 27 November 2016 | 29.0743 |
| Saturday, 26 November 2016 | 29.0919 |
| Friday, 25 November 2016 | 29.0933 |
| Thursday, 24 November 2016 | 29.2236 |
| Wednesday, 23 November 2016 | 29.2789 |
| Tuesday, 22 November 2016 | 29.0694 |
| Monday, 21 November 2016 | 29.1343 |
| Sunday, 20 November 2016 | 29.2664 |
| Saturday, 19 November 2016 | 29.2642 |
| Friday, 18 November 2016 | 29.2642 |
| Thursday, 17 November 2016 | 29.1547 |
| Wednesday, 16 November 2016 | 28.9485 |
| Tuesday, 15 November 2016 | 28.8714 |
| Monday, 14 November 2016 | 28.8026 |
| Sunday, 13 November 2016 | 28.5588 |
| Saturday, 12 November 2016 | 28.5132 |
| Friday, 11 November 2016 | 28.5132 |
| Thursday, 10 November 2016 | 28.4129 |
| Wednesday, 9 November 2016 | 29.2219 |
| Tuesday, 8 November 2016 | 28.5721 |
| Monday, 7 November 2016 | 28.5297 |
| Sunday, 6 November 2016 | 28.4972 |
| Saturday, 5 November 2016 | 28.3329 |
| Friday, 4 November 2016 | 28.3329 |
| Thursday, 3 November 2016 | 28.5062 |
| Wednesday, 2 November 2016 | 28.0502 |
| Tuesday, 1 November 2016 | 28.1537 |
| Monday, 31 October 2016 | 28.3672 |
| Sunday, 30 October 2016 | 28.3541 |
| Saturday, 29 October 2016 | 28.3397 |
| Friday, 28 October 2016 | 28.3397 |
| Thursday, 27 October 2016 | 28.5665 |
| Wednesday, 26 October 2016 | 28.5347 |
| Tuesday, 25 October 2016 | 28.5329 |
| Monday, 24 October 2016 | 28.5360 |
| Sunday, 23 October 2016 | 28.5109 |
| Saturday, 22 October 2016 | 28.5206 |
| Friday, 21 October 2016 | 28.5206 |
| Thursday, 20 October 2016 | 28.5951 |
| Wednesday, 19 October 2016 | 28.5045 |
| Tuesday, 18 October 2016 | 28.6322 |
| Monday, 17 October 2016 | 28.4523 |
| Sunday, 16 October 2016 | 28.6669 |
| Saturday, 15 October 2016 | 28.6704 |
| Friday, 14 October 2016 | 28.6704 |
| Thursday, 13 October 2016 | 28.4360 |
| Wednesday, 12 October 2016 | 28.6265 |
| Tuesday, 11 October 2016 | 28.7038 |
| Monday, 10 October 2016 | 28.6467 |
| Sunday, 9 October 2016 | 28.3325 |
| Saturday, 8 October 2016 | 28.3102 |
| Friday, 7 October 2016 | 28.3102 |
| Thursday, 6 October 2016 | 28.5038 |
| Wednesday, 5 October 2016 | 28.3971 |
| Tuesday, 4 October 2016 | 28.3396 |
| Monday, 3 October 2016 | 28.4114 |
| Sunday, 2 October 2016 | 28.2839 |
| Saturday, 1 October 2016 | 28.2651 |
| Friday, 30 September 2016 | 28.2651 |
| Thursday, 29 September 2016 | 28.3140 |
| Wednesday, 28 September 2016 | 28.3416 |
| Tuesday, 27 September 2016 | 28.6190 |
| Monday, 26 September 2016 | 28.3784 |
| Sunday, 25 September 2016 | 28.3648 |
| Saturday, 24 September 2016 | 28.3790 |
| Friday, 23 September 2016 | 28.3790 |
| Thursday, 22 September 2016 | 28.5769 |
| Wednesday, 21 September 2016 | 28.4836 |
| Tuesday, 20 September 2016 | 28.6134 |
| Monday, 19 September 2016 | 28.5479 |
| Sunday, 18 September 2016 | 28.7821 |
| Saturday, 17 September 2016 | 28.7807 |
| Friday, 16 September 2016 | 28.7807 |
| Thursday, 15 September 2016 | 28.5623 |
| Wednesday, 14 September 2016 | 28.3953 |
| Tuesday, 13 September 2016 | 28.5171 |
| Monday, 12 September 2016 | 28.4582 |
| Sunday, 11 September 2016 | 28.4548 |
| Saturday, 10 September 2016 | 28.4791 |
| Friday, 9 September 2016 | 28.4791 |
| Thursday, 8 September 2016 | 28.3067 |
| Wednesday, 7 September 2016 | 28.4230 |
| Tuesday, 6 September 2016 | 28.2770 |
| Monday, 5 September 2016 | 28.5598 |
| Sunday, 4 September 2016 | 28.7080 |
| Saturday, 3 September 2016 | 28.7101 |
| Friday, 2 September 2016 | 28.7101 |
| Thursday, 1 September 2016 | 28.4724 |
| Wednesday, 31 August 2016 | 28.6556 |
| Tuesday, 30 August 2016 | 28.7349 |
| Monday, 29 August 2016 | 28.6518 |
| Sunday, 28 August 2016 | 28.8291 |
| Saturday, 27 August 2016 | 28.8229 |
| Friday, 26 August 2016 | 28.8229 |
| Thursday, 25 August 2016 | 28.6035 |
| Wednesday, 24 August 2016 | 28.6814 |
| Tuesday, 23 August 2016 | 28.7285 |
| Monday, 22 August 2016 | 28.5263 |
| Sunday, 21 August 2016 | 28.5465 |
Converter Saudi riyal / Nepalese rupee
Sunday, 20 August 2017 ll➤ 1 SAR = 27.3265 NPR ✅ Converter Saudi riyal Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Nepalese rupee parity obtained here was updated on the 20 Aug 2017
1 SAR = 27.3265 NPR
You can change the currencies in the form.