Saudi riyal to Nepalese rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 2707.77 Nepalese rupee

The worst day to change Saudi riyal in Nepalese rupee was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 2707.77 Nepalese rupee

Saudi riyal to Nepalese rupee conversion table

Saudi riyal (SAR) Nepalese rupee (NPR)
 1.00  27.68
 2.00  55.35
 3.00  83.03
 4.00  110.71
 5.00  138.38
 6.00  166.06
 7.00  193.74
 8.00  221.41
 9.00  249.09
 10.00  276.77
 15.00  415.15
 20.00  553.53
 25.00  691.91
 30.00  830.30
 40.00  1 107.06
 50.00  1 383.83
 60.00  1 660.59
 70.00  1 937.36
 80.00  2 214.12
 90.00  2 490.89
 100.00  2 767.65
 150.00  4 151.48
 200.00  5 535.30
 500.00  13 838.25
 1 000.00  27 676.50

convert Nepalese rupee to Saudi riyal

Historical Saudi riyal / Nepalese rupee

History of daily rates SAR /NPR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 Saudi riyal = 29.522365428355 Nepalese rupee

the minimum on Monday, 4 February 2008

  • 1 Saudi riyal = 17.765288982725 Nepalese rupee
Date SAR/NPR
Thursday, 19 October 2017 27.6765
Wednesday, 18 October 2017 27.6775
Tuesday, 17 October 2017 27.6796
Monday, 16 October 2017 27.6244
Sunday, 15 October 2017 27.7068
Saturday, 14 October 2017 27.7050
Friday, 13 October 2017 27.7049
Thursday, 12 October 2017 27.8209
Wednesday, 11 October 2017 27.8083
Tuesday, 10 October 2017 27.7742
Monday, 9 October 2017 27.9011
Sunday, 8 October 2017 27.8111
Saturday, 7 October 2017 27.8112
Friday, 6 October 2017 27.8201
Thursday, 5 October 2017 27.8360
Wednesday, 4 October 2017 27.7529
Tuesday, 3 October 2017 27.9817
Monday, 2 October 2017 27.8882
Sunday, 1 October 2017 28.0387
Saturday, 30 September 2017 28.0372
Friday, 29 September 2017 28.0372
Thursday, 28 September 2017 27.9497
Wednesday, 27 September 2017 28.0155
Tuesday, 26 September 2017 27.8938
Monday, 25 September 2017 27.8568
Sunday, 24 September 2017 27.6821
Saturday, 23 September 2017 27.6810
Friday, 22 September 2017 27.6810
Thursday, 21 September 2017 27.5723
Wednesday, 20 September 2017 27.4206
Tuesday, 19 September 2017 27.4212
Monday, 18 September 2017 27.3619
Sunday, 17 September 2017 27.3630
Saturday, 16 September 2017 27.3625
Friday, 15 September 2017 27.3625
Thursday, 14 September 2017 27.3073
Wednesday, 13 September 2017 27.3115
Tuesday, 12 September 2017 27.2606
Monday, 11 September 2017 27.3921
Sunday, 10 September 2017 27.3114
Saturday, 9 September 2017 27.3113
Friday, 8 September 2017 27.3115
Thursday, 7 September 2017 27.3389
Wednesday, 6 September 2017 27.3679
Tuesday, 5 September 2017 27.3182
Monday, 4 September 2017 27.3547
Sunday, 3 September 2017 27.4234
Saturday, 2 September 2017 27.4319
Friday, 1 September 2017 27.4317
Thursday, 31 August 2017 27.1440
Wednesday, 30 August 2017 27.4202
Tuesday, 29 August 2017 27.4744
Monday, 28 August 2017 27.1718
Sunday, 27 August 2017 27.0784
Saturday, 26 August 2017 27.3120
Friday, 25 August 2017 27.3121
Thursday, 24 August 2017 27.3003
Wednesday, 23 August 2017 27.2859
Tuesday, 22 August 2017 27.3394
Monday, 21 August 2017 27.3419
Sunday, 20 August 2017 27.3268
Saturday, 19 August 2017 27.3265
Friday, 18 August 2017 27.3266
Thursday, 17 August 2017 27.3885
Wednesday, 16 August 2017 27.2111
Tuesday, 15 August 2017 27.3831
Monday, 14 August 2017 27.4000
Sunday, 13 August 2017 27.2163
Saturday, 12 August 2017 27.2141
Friday, 11 August 2017 27.2142
Thursday, 10 August 2017 27.2207
Wednesday, 9 August 2017 27.1820
Tuesday, 8 August 2017 27.2976
Monday, 7 August 2017 27.2384
Sunday, 6 August 2017 27.3679
Saturday, 5 August 2017 27.3686
Friday, 4 August 2017 27.3686
Thursday, 3 August 2017 27.0797
Wednesday, 2 August 2017 27.0777
Tuesday, 1 August 2017 27.3443
Monday, 31 July 2017 27.3572
Sunday, 30 July 2017 27.2713
Saturday, 29 July 2017 27.2715
Friday, 28 July 2017 27.2714
Thursday, 27 July 2017 27.4112
Wednesday, 26 July 2017 27.4508
Tuesday, 25 July 2017 27.4718
Monday, 24 July 2017 27.4656
Sunday, 23 July 2017 27.3998
Saturday, 22 July 2017 27.3996
Friday, 21 July 2017 27.3996
Thursday, 20 July 2017 27.1895
Wednesday, 19 July 2017 27.4637
Tuesday, 18 July 2017 27.4514
Monday, 17 July 2017 27.4153
Sunday, 16 July 2017 27.3679
Saturday, 15 July 2017 27.4983
Friday, 14 July 2017 27.4983
Thursday, 13 July 2017 27.4566
Wednesday, 12 July 2017 27.6377
Tuesday, 11 July 2017 27.5478
Monday, 10 July 2017 27.5192
Sunday, 9 July 2017 27.5720
Saturday, 8 July 2017 27.5815
Friday, 7 July 2017 27.5591
Thursday, 6 July 2017 27.6145
Wednesday, 5 July 2017 27.5683
Tuesday, 4 July 2017 27.6119
Monday, 3 July 2017 27.6802
Sunday, 2 July 2017 27.5214
Saturday, 1 July 2017 27.5193
Friday, 30 June 2017 27.5193
Thursday, 29 June 2017 27.4713
Wednesday, 28 June 2017 27.4970
Tuesday, 27 June 2017 27.4954
Monday, 26 June 2017 27.4710
Sunday, 25 June 2017 27.4480
Saturday, 24 June 2017 27.4485
Friday, 23 June 2017 27.4485
Thursday, 22 June 2017 27.5608
Wednesday, 21 June 2017 27.4796
Tuesday, 20 June 2017 27.5508
Monday, 19 June 2017 27.4670
Sunday, 18 June 2017 27.4834
Saturday, 17 June 2017 27.4846
Friday, 16 June 2017 27.4848
Thursday, 15 June 2017 27.4978
Wednesday, 14 June 2017 27.4275
Tuesday, 13 June 2017 27.4541
Monday, 12 June 2017 27.5264
Sunday, 11 June 2017 27.3684
Saturday, 10 June 2017 27.3685
Friday, 9 June 2017 27.3683
Thursday, 8 June 2017 27.5139
Wednesday, 7 June 2017 27.3168
Tuesday, 6 June 2017 27.4129
Monday, 5 June 2017 27.4236
Sunday, 4 June 2017 27.3403
Saturday, 3 June 2017 27.4936
Friday, 2 June 2017 27.4937
Thursday, 1 June 2017 27.5695
Wednesday, 31 May 2017 27.4573
Tuesday, 30 May 2017 27.4983
Monday, 29 May 2017 27.5640
Sunday, 28 May 2017 27.5828
Saturday, 27 May 2017 27.5827
Friday, 26 May 2017 27.5827
Thursday, 25 May 2017 27.5833
Wednesday, 24 May 2017 27.5690
Tuesday, 23 May 2017 27.6589
Monday, 22 May 2017 27.5056
Sunday, 21 May 2017 27.4698
Saturday, 20 May 2017 27.5688
Friday, 19 May 2017 27.5681
Thursday, 18 May 2017 27.3642
Wednesday, 17 May 2017 27.2108
Tuesday, 16 May 2017 27.2275
Monday, 15 May 2017 27.3076
Sunday, 14 May 2017 27.3448
Saturday, 13 May 2017 27.3428
Friday, 12 May 2017 27.3455
Thursday, 11 May 2017 27.5012
Wednesday, 10 May 2017 27.5239
Tuesday, 9 May 2017 27.5231
Monday, 8 May 2017 27.5170
Sunday, 7 May 2017 27.1944
Saturday, 6 May 2017 27.1786
Friday, 5 May 2017 27.1806
Thursday, 4 May 2017 27.2195
Wednesday, 3 May 2017 27.4344
Tuesday, 2 May 2017 27.3741
Monday, 1 May 2017 27.3952
Sunday, 30 April 2017 27.2616
Saturday, 29 April 2017 27.2923
Friday, 28 April 2017 27.2923
Thursday, 27 April 2017 27.3626
Wednesday, 26 April 2017 27.2721
Tuesday, 25 April 2017 27.3564
Monday, 24 April 2017 27.5391
Sunday, 23 April 2017 27.2638
Saturday, 22 April 2017 27.6449
Friday, 21 April 2017 27.6449
Thursday, 20 April 2017 27.6738
Wednesday, 19 April 2017 27.5615
Tuesday, 18 April 2017 27.4209
Monday, 17 April 2017 27.4801
Sunday, 16 April 2017 27.5505
Saturday, 15 April 2017 27.5401
Friday, 14 April 2017 27.5401
Thursday, 13 April 2017 27.5276
Wednesday, 12 April 2017 27.4357
Tuesday, 11 April 2017 27.6222
Monday, 10 April 2017 27.4457
Sunday, 9 April 2017 27.9634
Saturday, 8 April 2017 27.9218
Friday, 7 April 2017 27.9218
Thursday, 6 April 2017 27.7847
Wednesday, 5 April 2017 27.6538
Tuesday, 4 April 2017 27.6673
Monday, 3 April 2017 27.6159
Sunday, 2 April 2017 28.0777
Saturday, 1 April 2017 28.1008
Friday, 31 March 2017 28.1008
Thursday, 30 March 2017 28.0384
Wednesday, 29 March 2017 27.8828
Tuesday, 28 March 2017 27.8201
Monday, 27 March 2017 27.6869
Sunday, 26 March 2017 27.7305
Saturday, 25 March 2017 27.8559
Friday, 24 March 2017 27.8620
Thursday, 23 March 2017 27.8951
Wednesday, 22 March 2017 27.8678
Tuesday, 21 March 2017 27.8163
Monday, 20 March 2017 28.0103
Sunday, 19 March 2017 28.7615
Saturday, 18 March 2017 28.7715
Friday, 17 March 2017 28.7715
Thursday, 16 March 2017 28.6867
Wednesday, 15 March 2017 28.7822
Tuesday, 14 March 2017 29.1325
Monday, 13 March 2017 29.0260
Sunday, 12 March 2017 28.9267
Saturday, 11 March 2017 28.9657
Friday, 10 March 2017 28.9657
Thursday, 9 March 2017 29.2295
Wednesday, 8 March 2017 29.3161
Tuesday, 7 March 2017 29.2502
Monday, 6 March 2017 29.2059
Sunday, 5 March 2017 29.1069
Saturday, 4 March 2017 29.0974
Friday, 3 March 2017 29.0974
Thursday, 2 March 2017 29.4151
Wednesday, 1 March 2017 29.3264
Tuesday, 28 February 2017 29.2258
Monday, 27 February 2017 29.1905
Sunday, 26 February 2017 29.2591
Saturday, 25 February 2017 29.2605
Friday, 24 February 2017 29.2605
Thursday, 23 February 2017 29.2023
Wednesday, 22 February 2017 29.2783
Tuesday, 21 February 2017 29.3227
Monday, 20 February 2017 29.1149
Sunday, 19 February 2017 29.0945
Saturday, 18 February 2017 29.1171
Friday, 17 February 2017 29.1171
Thursday, 16 February 2017 28.9549
Wednesday, 15 February 2017 29.1707
Tuesday, 14 February 2017 29.2104
Monday, 13 February 2017 29.1633
Sunday, 12 February 2017 29.0799
Saturday, 11 February 2017 29.0434
Friday, 10 February 2017 29.0434
Thursday, 9 February 2017 28.9976
Wednesday, 8 February 2017 28.8971
Tuesday, 7 February 2017 28.9512
Monday, 6 February 2017 28.7594
Sunday, 5 February 2017 28.6548
Saturday, 4 February 2017 28.6584
Friday, 3 February 2017 28.6584
Thursday, 2 February 2017 28.7237
Wednesday, 1 February 2017 28.7059
Tuesday, 31 January 2017 28.6102
Monday, 30 January 2017 28.8611
Sunday, 29 January 2017 28.8453
Saturday, 28 January 2017 28.8906
Friday, 27 January 2017 28.8870
Thursday, 26 January 2017 28.9520
Wednesday, 25 January 2017 28.7572
Tuesday, 24 January 2017 28.7987
Monday, 23 January 2017 28.7038
Sunday, 22 January 2017 28.8439
Saturday, 21 January 2017 28.8755
Friday, 20 January 2017 28.8755
Thursday, 19 January 2017 29.1230
Wednesday, 18 January 2017 29.1168
Tuesday, 17 January 2017 28.9579
Monday, 16 January 2017 29.1096
Sunday, 15 January 2017 29.1212
Saturday, 14 January 2017 29.0898
Friday, 13 January 2017 29.0898
Thursday, 12 January 2017 29.1159
Wednesday, 11 January 2017 29.0129
Tuesday, 10 January 2017 29.2602
Monday, 9 January 2017 28.8435
Sunday, 8 January 2017 29.0744
Saturday, 7 January 2017 29.0722
Friday, 6 January 2017 29.0722
Thursday, 5 January 2017 28.9346
Wednesday, 4 January 2017 28.9583
Tuesday, 3 January 2017 29.3299
Monday, 2 January 2017 29.1561
Sunday, 1 January 2016 28.9062
Saturday, 31 December 2016 28.8557
Friday, 30 December 2016 28.8557
Thursday, 29 December 2016 29.0201
Wednesday, 28 December 2016 29.3087
Tuesday, 27 December 2016 28.9741
Monday, 26 December 2016 28.9970
Sunday, 25 December 2016 28.9517
Saturday, 24 December 2016 28.9732
Friday, 23 December 2016 28.9732
Thursday, 22 December 2016 28.9537
Wednesday, 21 December 2016 28.8762
Tuesday, 20 December 2016 28.9228
Monday, 19 December 2016 29.1095
Sunday, 18 December 2016 28.9419
Saturday, 17 December 2016 28.9382
Friday, 16 December 2016 28.9382
Thursday, 15 December 2016 29.1499
Wednesday, 14 December 2016 29.1032
Tuesday, 13 December 2016 28.7880
Monday, 12 December 2016 28.5693
Sunday, 11 December 2016 29.4292
Saturday, 10 December 2016 29.3920
Friday, 9 December 2016 29.3920
Thursday, 8 December 2016 29.2457
Wednesday, 7 December 2016 28.8797
Tuesday, 6 December 2016 29.1565
Monday, 5 December 2016 28.7644
Sunday, 4 December 2016 29.5224
Saturday, 3 December 2016 29.2196
Friday, 2 December 2016 29.2196
Thursday, 1 December 2016 29.0620
Wednesday, 30 November 2016 29.4048
Tuesday, 29 November 2016 29.1738
Monday, 28 November 2016 29.3722
Sunday, 27 November 2016 29.0743
Saturday, 26 November 2016 29.0919
Friday, 25 November 2016 29.0933
Thursday, 24 November 2016 29.2236
Wednesday, 23 November 2016 29.2789
Tuesday, 22 November 2016 29.0694
Monday, 21 November 2016 29.1343
Sunday, 20 November 2016 29.2664
Saturday, 19 November 2016 29.2642
Friday, 18 November 2016 29.2642
Thursday, 17 November 2016 29.1547
Wednesday, 16 November 2016 28.9485
Tuesday, 15 November 2016 28.8714
Monday, 14 November 2016 28.8026
Sunday, 13 November 2016 28.5588
Saturday, 12 November 2016 28.5132
Friday, 11 November 2016 28.5132
Thursday, 10 November 2016 28.4129
Wednesday, 9 November 2016 29.2219
Tuesday, 8 November 2016 28.5721
Monday, 7 November 2016 28.5297
Sunday, 6 November 2016 28.4972
Saturday, 5 November 2016 28.3329
Friday, 4 November 2016 28.3329
Thursday, 3 November 2016 28.5062
Wednesday, 2 November 2016 28.0502
Tuesday, 1 November 2016 28.1537
Monday, 31 October 2016 28.3672
Sunday, 30 October 2016 28.3541
Saturday, 29 October 2016 28.3397
Friday, 28 October 2016 28.3397
Thursday, 27 October 2016 28.5665
Wednesday, 26 October 2016 28.5347
Tuesday, 25 October 2016 28.5329
Monday, 24 October 2016 28.5360
Sunday, 23 October 2016 28.5109
Saturday, 22 October 2016 28.5206
Friday, 21 October 2016 28.5206
Thursday, 20 October 2016 28.5951

Converter Saudi riyal / Nepalese rupee

Thursday, 19 October 2017 ll➤ 1 SAR = 27.6765 NPR ✅ Converter Saudi riyal Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Nepalese rupee parity obtained here was updated on the 19 Oct 2017

1 SAR = 27.6765 NPR

You can change the currencies in the form.